15336 長實摩通五乙購Ｂ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.117 | 37.060 | 210,000 | 29.903 | 210,000 | 0.114 | ||
| 15/10/2025 | 0.129 | 37.280 | 50,000 | 30.052 | 50,000 | 0.110 | ||
| 14/10/2025 | 0.113 | 36.780 | 20,000 | 30.662 | 20,000 | 0.134 | ||
| 13/10/2025 | 0.144 | 37.580 | 505,000 | 29.681 | 505,000 | 0.141 | ||
| 10/10/2025 | 0.196 | 38.400 | 200,000 | 30.521 | 200,000 | 0.200 | ||
| 09/10/2025 | 0.210 | 38.700 | 150,000 | 29.755 | 100,000 | 0.209 | 50,000 | 0.181 |
| 08/10/2025 | 0.169 | 37.960 | 0 | 29.311 | ||||
| 06/10/2025 | 0.155 | 37.440 | 70,000 | 30.659 | 20,000 | 0.155 | 50,000 | 0.159 |
| 03/10/2025 | 0.182 | 38.020 | 10,000 | 29.606 | 10,000 | 0.175 | ||
| 02/10/2025 | 0.183 | 37.900 | 10,000 | 30.476 | 10,000 | 0.185 | ||
| 30/09/2025 | 0.174 | 37.720 | 0 | 29.927 | ||||
| 29/09/2025 | 0.166 | 37.580 | 50,000 | 29.498 | 50,000 | 0.131 | ||
| 26/09/2025 | 0.118 | 36.280 | 285,000 | 30.060 | 125,000 | 0.124 | 160,000 | 0.120 |
| 25/09/2025 | 0.116 | 36.220 | 15,000 | 29.874 | 15,000 | 0.118 | ||
| 24/09/2025 | 0.137 | 36.680 | 0 | 30.091 | ||||
| 23/09/2025 | 0.133 | 36.540 | 0 | 30.255 | ||||
| 22/09/2025 | 0.143 | 36.740 | 0 | 30.300 | ||||
| 19/09/2025 | 0.135 | 36.580 | 0 | 29.445 | ||||
| 18/09/2025 | 0.159 | 37.040 | 50,000 | 29.880 | 50,000 | 0.159 | ||
| 17/09/2025 | 0.194 | 37.700 | 0 | 30.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |