日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.017 | 46.460 | 0 | 54.190 | ||||
20/10/2025 | 0.017 | 47.140 | 0 | 52.830 | ||||
17/10/2025 | 0.017 | 45.960 | 0 | 54.475 | ||||
16/10/2025 | 0.017 | 47.700 | 1,080,000 | 51.271 | 1,040,000 | 0.017 | ||
15/10/2025 | 0.021 | 49.480 | 1,000,000 | 50.839 | 860,000 | 0.021 | ||
14/10/2025 | 0.018 | 48.620 | 2,890,000 | 50.158 | 1,630,000 | 0.019 | ||
13/10/2025 | 0.018 | 49.080 | 10,080,000 | 49.241 | 1,270,000 | 0.017 | 7,790,000 | 0.018 |
10/10/2025 | 0.028 | 52.050 | 760,000 | 49.807 | ||||
09/10/2025 | 0.033 | 53.350 | 3,160,000 | 49.932 | 950,000 | 0.036 | 2,050,000 | 0.035 |
08/10/2025 | 0.039 | 53.850 | 610,000 | 51.695 | 270,000 | 0.039 | 140,000 | 0.036 |
06/10/2025 | 0.039 | 53.850 | 2,540,000 | 51.450 | 2,080,000 | 0.041 | ||
03/10/2025 | 0.045 | 55.000 | 8,440,000 | 51.531 | 2,560,000 | 0.044 | 5,300,000 | 0.047 |
02/10/2025 | 0.050 | 55.800 | 580,000 | 51.935 | 240,000 | 0.049 | 310,000 | 0.049 |
30/09/2025 | 0.043 | 54.000 | 0 | 52.073 | ||||
29/09/2025 | 0.040 | 53.550 | 540,000 | 51.457 | 540,000 | 0.041 | ||
26/09/2025 | 0.041 | 54.650 | 2,500,000 | 49.547 | 1,870,000 | 0.047 | 630,000 | 0.045 |
25/09/2025 | 0.057 | 59.450 | 8,210,000 | 46.935 | 3,610,000 | 0.049 | 4,150,000 | 0.053 |
24/09/2025 | 0.044 | 56.900 | 2,550,000 | 46.592 | 830,000 | 0.040 | 1,530,000 | 0.039 |
23/09/2025 | 0.038 | 55.450 | 4,630,000 | 46.662 | 1,830,000 | 0.040 | 2,420,000 | 0.041 |
22/09/2025 | 0.042 | 56.100 | 4,270,000 | 47.074 | 2,020,000 | 0.042 | 2,020,000 | 0.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 14:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |