15292 小米花旗六四購A (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01746.460054.190
20/10/20250.01747.140052.830
17/10/20250.01745.960054.475
16/10/20250.01747.7001,080,00051.2711,040,0000.017
15/10/20250.02149.4801,000,00050.839860,0000.021
14/10/20250.01848.6202,890,00050.1581,630,0000.019
13/10/20250.01849.08010,080,00049.2411,270,0000.0177,790,0000.018
10/10/20250.02852.050760,00049.807
09/10/20250.03353.3503,160,00049.932950,0000.0362,050,0000.035
08/10/20250.03953.850610,00051.695270,0000.039140,0000.036
06/10/20250.03953.8502,540,00051.4502,080,0000.041
03/10/20250.04555.0008,440,00051.5312,560,0000.0445,300,0000.047
02/10/20250.05055.800580,00051.935240,0000.049310,0000.049
30/09/20250.04354.000052.073
29/09/20250.04053.550540,00051.457540,0000.041
26/09/20250.04154.6502,500,00049.5471,870,0000.047630,0000.045
25/09/20250.05759.4508,210,00046.9353,610,0000.0494,150,0000.053
24/09/20250.04456.9002,550,00046.592830,0000.0401,530,0000.039
23/09/20250.03855.4504,630,00046.6621,830,0000.0402,420,0000.041
22/09/20250.04256.1004,270,00047.0742,020,0000.0422,020,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。