15291 快手花旗五乙購Ａ (认购证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.042 | 76.000 | 140,000 | 60.351 | ||||
| 15/10/2025 | 0.048 | 76.500 | 915,000 | 61.697 | 70,000 | 0.042 | ||
| 14/10/2025 | 0.041 | 75.000 | 3,770,000 | 61.266 | 90,000 | 0.040 | 840,000 | 0.052 |
| 13/10/2025 | 0.074 | 80.450 | 6,330,000 | 61.572 | 2,460,000 | 0.075 | ||
| 10/10/2025 | 0.095 | 83.900 | 58,180,000 | 57.747 | 25,535,000 | 0.106 | 27,485,000 | 0.108 |
| 09/10/2025 | 0.144 | 88.800 | 33,995,000 | 58.746 | 14,315,000 | 0.133 | 13,430,000 | 0.129 |
| 08/10/2025 | 0.114 | 85.750 | 12,115,000 | 57.890 | 4,480,000 | 0.113 | 4,435,000 | 0.113 |
| 06/10/2025 | 0.133 | 87.700 | 21,430,000 | 57.126 | 5,905,000 | 0.134 | 8,350,000 | 0.132 |
| 03/10/2025 | 0.149 | 88.700 | 24,850,000 | 57.715 | 7,065,000 | 0.145 | 12,755,000 | 0.144 |
| 02/10/2025 | 0.183 | 91.850 | 27,555,000 | 57.184 | 11,615,000 | 0.171 | 3,600,000 | 0.164 |
| 30/09/2025 | 0.115 | 84.600 | 28,555,000 | 57.913 | 10,810,000 | 0.083 | 9,900,000 | 0.076 |
| 29/09/2025 | 0.071 | 78.900 | 21,185,000 | 57.197 | 10,275,000 | 0.070 | 2,540,000 | 0.070 |
| 26/09/2025 | 0.053 | 75.600 | 5,870,000 | 56.519 | 840,000 | 0.062 | 2,000,000 | 0.059 |
| 25/09/2025 | 0.068 | 78.150 | 9,195,000 | 56.164 | 5,100,000 | 0.070 | 925,000 | 0.067 |
| 24/09/2025 | 0.062 | 76.850 | 16,840,000 | 56.551 | 6,750,000 | 0.054 | 3,085,000 | 0.051 |
| 23/09/2025 | 0.045 | 74.050 | 21,875,000 | 55.260 | 11,630,000 | 0.041 | 205,000 | 0.039 |
| 22/09/2025 | 0.048 | 74.000 | 38,800,000 | 56.443 | 10,140,000 | 0.044 | 15,380,000 | 0.043 |
| 19/09/2025 | 0.056 | 75.800 | 82,415,000 | 54.612 | 35,020,000 | 0.059 | 39,385,000 | 0.056 |
| 18/09/2025 | 0.061 | 76.350 | 100,485,000 | 55.047 | 37,845,000 | 0.068 | 53,825,000 | 0.068 |
| 17/09/2025 | 0.072 | 78.200 | 67,890,000 | 54.543 | 36,085,000 | 0.069 | 26,765,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |