15287 阿里法興六三購Ａ (认购证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 164.600 | 23,820,000 | 47.544 | 8,880,000 | 0.174 | 9,370,000 | 0.174 |
| 22/10/2025 | 0.179 | 161.900 | 14,980,000 | 48.383 | 7,150,000 | 0.180 | 5,850,000 | 0.177 |
| 21/10/2025 | 0.198 | 165.100 | 6,680,000 | 48.728 | 3,240,000 | 0.210 | 2,040,000 | 0.207 |
| 20/10/2025 | 0.183 | 161.900 | 12,430,000 | 49.037 | 4,590,000 | 0.179 | 4,780,000 | 0.183 |
| 17/10/2025 | 0.149 | 154.400 | 149,630,000 | 49.245 | 67,030,000 | 0.157 | 67,720,000 | 0.157 |
| 16/10/2025 | 0.178 | 161.200 | 49,090,000 | 48.045 | 20,590,000 | 0.178 | 20,620,000 | 0.178 |
| 15/10/2025 | 0.181 | 161.600 | 30,090,000 | 48.100 | 10,330,000 | 0.174 | 10,270,000 | 0.173 |
| 14/10/2025 | 0.156 | 155.600 | 56,070,000 | 49.106 | 21,480,000 | 0.175 | 23,880,000 | 0.174 |
| 13/10/2025 | 0.188 | 162.600 | 142,720,000 | 48.214 | 65,950,000 | 0.166 | 65,760,000 | 0.167 |
| 10/10/2025 | 0.200 | 165.400 | 5,870,000 | 47.045 | 1,260,000 | 0.219 | 1,720,000 | 0.207 |
| 09/10/2025 | 0.242 | 173.300 | 37,680,000 | 46.107 | 16,350,000 | 0.250 | 15,300,000 | 0.249 |
| 08/10/2025 | 0.270 | 177.600 | 20,590,000 | 46.252 | 9,220,000 | 0.264 | 10,740,000 | 0.264 |
| 06/10/2025 | 0.295 | 180.500 | 5,140,000 | 47.395 | 2,490,000 | 0.296 | 2,280,000 | 0.300 |
| 03/10/2025 | 0.325 | 185.100 | 5,820,000 | 46.782 | 2,770,000 | 0.320 | 2,790,000 | 0.321 |
| 02/10/2025 | 0.320 | 183.100 | 2,810,000 | 48.479 | 1,370,000 | 0.319 | 650,000 | 0.315 |
| 30/09/2025 | 0.280 | 177.000 | 3,320,000 | 48.019 | 1,800,000 | 0.272 | 930,000 | 0.265 |
| 29/09/2025 | 0.255 | 173.400 | 11,270,000 | 47.288 | 3,510,000 | 0.242 | 2,590,000 | 0.249 |
| 26/09/2025 | 0.216 | 166.500 | 31,350,000 | 47.129 | 9,040,000 | 0.228 | 11,550,000 | 0.230 |
| 25/09/2025 | 0.246 | 172.000 | 24,530,000 | 46.585 | 13,960,000 | 0.265 | 4,750,000 | 0.266 |
| 24/09/2025 | 0.260 | 174.000 | 58,160,000 | 46.844 | 15,430,000 | 0.197 | 18,440,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |