15286 阿里法興六六購Ｂ (认购证)
按盘价 
0.138 -0.022 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.160 | 161.200 | 206,590,000 | 47.216 | 96,570,000 | 0.161 | 101,400,000 | 0.161 |
| 15/10/2025 | 0.163 | 161.600 | 106,120,000 | 47.357 | 47,250,000 | 0.156 | 49,020,000 | 0.156 |
| 14/10/2025 | 0.142 | 155.600 | 285,050,000 | 48.046 | 129,460,000 | 0.156 | 142,730,000 | 0.155 |
| 13/10/2025 | 0.170 | 162.600 | 197,430,000 | 47.677 | 93,040,000 | 0.155 | 96,230,000 | 0.156 |
| 10/10/2025 | 0.180 | 165.400 | 104,010,000 | 46.901 | 45,880,000 | 0.191 | 51,400,000 | 0.192 |
| 09/10/2025 | 0.214 | 173.300 | 94,890,000 | 46.129 | 41,780,000 | 0.227 | 43,910,000 | 0.227 |
| 08/10/2025 | 0.240 | 177.600 | 111,900,000 | 46.689 | 52,480,000 | 0.233 | 55,840,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 6,620,000 | 47.287 | 2,590,000 | 0.265 | 3,480,000 | 0.263 |
| 03/10/2025 | 0.280 | 185.100 | 11,740,000 | 46.060 | 5,270,000 | 0.280 | 4,070,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 28,530,000 | 47.802 | 13,470,000 | 0.280 | 10,130,000 | 0.275 |
| 30/09/2025 | 0.249 | 177.000 | 66,700,000 | 47.920 | 31,210,000 | 0.238 | 28,420,000 | 0.237 |
| 29/09/2025 | 0.228 | 173.400 | 159,560,000 | 47.440 | 72,060,000 | 0.219 | 71,390,000 | 0.220 |
| 26/09/2025 | 0.196 | 166.500 | 785,060,000 | 47.466 | 384,380,000 | 0.209 | 390,880,000 | 0.209 |
| 25/09/2025 | 0.220 | 172.000 | 278,580,000 | 46.896 | 131,990,000 | 0.239 | 135,190,000 | 0.238 |
| 24/09/2025 | 0.232 | 174.000 | 66,900,000 | 47.110 | 26,600,000 | 0.176 | 26,690,000 | 0.172 |
| 23/09/2025 | 0.165 | 159.400 | 120,760,000 | 47.553 | 58,530,000 | 0.162 | 53,480,000 | 0.162 |
| 22/09/2025 | 0.162 | 159.200 | 155,950,000 | 47.062 | 74,970,000 | 0.163 | 73,460,000 | 0.163 |
| 19/09/2025 | 0.164 | 159.100 | 56,040,000 | 47.231 | 18,750,000 | 0.163 | 22,820,000 | 0.162 |
| 18/09/2025 | 0.157 | 158.400 | 102,510,000 | 46.393 | 42,880,000 | 0.166 | 45,170,000 | 0.169 |
| 17/09/2025 | 0.172 | 161.600 | 32,160,000 | 46.530 | 10,140,000 | 0.165 | 14,180,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |