15269 攜程信證五乙購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 547.000 | 600,000 | 47.122 | 300,000 | 0.013 | 300,000 | 0.014 |
| 22/10/2025 | 0.016 | 547.500 | 380,000 | 48.509 | 190,000 | 0.017 | 190,000 | 0.018 |
| 21/10/2025 | 0.019 | 555.000 | 1,200,000 | 48.504 | 172,500 | 0.019 | 1,027,500 | 0.019 |
| 20/10/2025 | 0.017 | 549.500 | 300,000 | 47.980 | 150,000 | 0.017 | 150,000 | 0.017 |
| 17/10/2025 | 0.014 | 532.000 | 0 | 48.993 | ||||
| 16/10/2025 | 0.018 | 546.000 | 0 | 48.271 | ||||
| 15/10/2025 | 0.018 | 546.500 | 400,000 | 47.725 | 250,000 | 0.018 | 150,000 | 0.018 |
| 14/10/2025 | 0.019 | 542.000 | 1,500,000 | 49.541 | 550,000 | 0.021 | 750,000 | 0.022 |
| 13/10/2025 | 0.024 | 557.500 | 130,000 | 48.464 | 130,000 | 0.018 | ||
| 10/10/2025 | 0.029 | 569.000 | 0 | 47.296 | ||||
| 09/10/2025 | 0.026 | 561.000 | 470,000 | 47.354 | 270,000 | 0.026 | 200,000 | 0.025 |
| 08/10/2025 | 0.024 | 551.000 | 0 | 48.561 | ||||
| 06/10/2025 | 0.028 | 562.000 | 950,000 | 47.387 | 450,000 | 0.029 | 500,000 | 0.029 |
| 03/10/2025 | 0.035 | 574.500 | 1,882,500 | 46.947 | 900,000 | 0.035 | 982,500 | 0.036 |
| 02/10/2025 | 0.041 | 585.500 | 5,305,000 | 46.572 | 2,527,500 | 0.040 | 2,592,500 | 0.041 |
| 30/09/2025 | 0.050 | 596.000 | 1,500,000 | 47.207 | 750,000 | 0.048 | 750,000 | 0.049 |
| 29/09/2025 | 0.052 | 598.000 | 1,800,000 | 47.226 | 900,000 | 0.053 | 900,000 | 0.054 |
| 26/09/2025 | 0.043 | 582.500 | 2,515,000 | 46.697 | 1,290,000 | 0.046 | 1,225,000 | 0.046 |
| 25/09/2025 | 0.055 | 598.500 | 900,000 | 47.285 | 450,000 | 0.055 | 450,000 | 0.054 |
| 24/09/2025 | 0.061 | 605.000 | 100,000 | 47.640 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |