15266 比迪信證六二購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.023 | 107.600 | 10,020,000 | 43.760 | 4,495,000 | 0.023 | 4,875,000 | 0.022 |
| 15/10/2025 | 0.025 | 108.600 | 31,120,000 | 43.910 | 16,055,000 | 0.024 | 9,705,000 | 0.024 |
| 14/10/2025 | 0.020 | 105.400 | 46,840,000 | 43.618 | 13,470,000 | 0.024 | 23,065,000 | 0.023 |
| 13/10/2025 | 0.022 | 106.300 | 37,265,000 | 44.031 | 9,630,000 | 0.021 | 17,220,000 | 0.020 |
| 10/10/2025 | 0.025 | 108.200 | 31,030,000 | 43.553 | 7,615,000 | 0.029 | 16,980,000 | 0.027 |
| 09/10/2025 | 0.030 | 110.200 | 15,140,000 | 44.544 | 5,740,000 | 0.031 | 5,135,000 | 0.031 |
| 08/10/2025 | 0.030 | 109.700 | 94,340,000 | 45.009 | 56,210,000 | 0.030 | 25,715,000 | 0.029 |
| 06/10/2025 | 0.027 | 108.100 | 6,515,000 | 44.531 | 585,000 | 0.027 | 2,490,000 | 0.028 |
| 03/10/2025 | 0.030 | 109.400 | 67,050,000 | 44.570 | 17,230,000 | 0.030 | 39,380,000 | 0.030 |
| 02/10/2025 | 0.039 | 113.900 | 68,810,000 | 44.574 | 33,905,000 | 0.036 | 20,100,000 | 0.035 |
| 30/09/2025 | 0.031 | 110.200 | 43,280,000 | 43.734 | 9,285,000 | 0.029 | 26,465,000 | 0.030 |
| 29/09/2025 | 0.030 | 108.600 | 75,550,000 | 44.873 | 30,530,000 | 0.028 | 31,935,000 | 0.029 |
| 26/09/2025 | 0.027 | 106.500 | 49,425,000 | 44.811 | 21,220,000 | 0.031 | 17,880,000 | 0.031 |
| 25/09/2025 | 0.030 | 108.200 | 129,745,000 | 44.723 | 55,785,000 | 0.027 | 67,430,000 | 0.027 |
| 24/09/2025 | 0.026 | 105.700 | 81,320,000 | 44.718 | 26,025,000 | 0.024 | 51,310,000 | 0.024 |
| 23/09/2025 | 0.026 | 106.300 | 38,100,000 | 43.970 | 5,440,000 | 0.025 | 30,730,000 | 0.025 |
| 22/09/2025 | 0.032 | 109.700 | 8,685,000 | 43.905 | 8,385,000 | 0.034 | ||
| 19/09/2025 | 0.038 | 113.500 | 3,750,000 | 42.547 | 3,045,000 | 0.040 | 100,000 | 0.038 |
| 18/09/2025 | 0.038 | 112.800 | 14,000,000 | 43.280 | 8,925,000 | 0.041 | 2,675,000 | 0.043 |
| 17/09/2025 | 0.039 | 112.800 | 19,300,000 | 43.742 | 8,625,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |