15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.050 | 102.900 | 40,000 | 29.557 | 40,000 | 0.051 | ||
| 15/10/2025 | 0.048 | 103.500 | 40,000 | 29.467 | 10,000 | 0.048 | 30,000 | 0.048 |
| 14/10/2025 | 0.055 | 101.900 | 600,000 | 29.877 | 460,000 | 0.051 | 140,000 | 0.051 |
| 13/10/2025 | 0.053 | 102.600 | 10,000 | 29.886 | 10,000 | 0.054 | ||
| 10/10/2025 | 0.049 | 103.500 | 696,000 | 29.492 | 338,000 | 0.051 | 358,000 | 0.050 |
| 09/10/2025 | 0.047 | 104.000 | 3,224,000 | 29.328 | 1,474,000 | 0.049 | 1,450,000 | 0.050 |
| 08/10/2025 | 0.034 | 110.600 | 0 | 29.981 | ||||
| 06/10/2025 | 0.033 | 110.900 | 0 | 29.754 | ||||
| 03/10/2025 | 0.033 | 109.900 | 0 | 29.106 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 29.560 | ||||
| 30/09/2025 | 0.034 | 109.400 | 0 | 29.053 | ||||
| 29/09/2025 | 0.034 | 108.800 | 0 | 28.688 | ||||
| 26/09/2025 | 0.037 | 106.700 | 4,000 | 28.170 | 4,000 | 0.037 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 27.604 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 27.274 | ||||
| 23/09/2025 | 0.032 | 108.600 | 32,000 | 27.669 | 32,000 | 0.032 | ||
| 22/09/2025 | 0.035 | 107.200 | 0 | 27.637 | ||||
| 19/09/2025 | 0.036 | 106.800 | 4,000 | 27.568 | 4,000 | 0.037 | ||
| 18/09/2025 | 0.035 | 107.200 | 0 | 27.513 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 27.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |