15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.053 | 100.900 | 520,000 | 29.354 | 300,000 | 0.053 | 180,000 | 0.051 |
| 16/10/2025 | 0.047 | 102.900 | 360,000 | 29.515 | 200,000 | 0.049 | 160,000 | 0.050 |
| 15/10/2025 | 0.044 | 103.500 | 80,000 | 29.192 | 80,000 | 0.044 | ||
| 14/10/2025 | 0.051 | 101.900 | 20,000 | 29.548 | 20,000 | 0.047 | ||
| 13/10/2025 | 0.050 | 102.600 | 900,000 | 29.831 | 900,000 | 0.052 | ||
| 10/10/2025 | 0.046 | 103.500 | 5,600,000 | 29.426 | 5,300,000 | 0.048 | 300,000 | 0.047 |
| 09/10/2025 | 0.043 | 104.000 | 10,040,000 | 29.014 | 9,580,000 | 0.046 | 420,000 | 0.047 |
| 08/10/2025 | 0.030 | 110.600 | 3,420,000 | 29.953 | 3,320,000 | 0.030 | 100,000 | 0.032 |
| 06/10/2025 | 0.028 | 110.900 | 6,900,000 | 29.385 | 4,820,000 | 0.028 | 2,080,000 | 0.026 |
| 03/10/2025 | 0.029 | 109.900 | 0 | 28.924 | ||||
| 02/10/2025 | 0.028 | 110.800 | 940,000 | 29.133 | 40,000 | 0.028 | 900,000 | 0.028 |
| 30/09/2025 | 0.030 | 109.400 | 1,840,000 | 28.816 | 80,000 | 0.029 | 1,760,000 | 0.029 |
| 29/09/2025 | 0.029 | 108.800 | 4,260,000 | 28.088 | 100,000 | 0.028 | 4,160,000 | 0.029 |
| 26/09/2025 | 0.033 | 106.700 | 300,000 | 27.731 | 300,000 | 0.033 | ||
| 25/09/2025 | 0.032 | 107.100 | 5,580,000 | 27.677 | 2,040,000 | 0.033 | 3,540,000 | 0.034 |
| 24/09/2025 | 0.031 | 107.500 | 1,180,000 | 27.615 | 1,180,000 | 0.031 | ||
| 23/09/2025 | 0.030 | 108.600 | 80,000 | 27.836 | 80,000 | 0.031 | ||
| 22/09/2025 | 0.031 | 107.200 | 940,000 | 27.172 | 780,000 | 0.031 | 160,000 | 0.033 |
| 19/09/2025 | 0.031 | 106.800 | 1,300,000 | 26.785 | 100,000 | 0.030 | 1,200,000 | 0.032 |
| 18/09/2025 | 0.030 | 107.200 | 2,180,000 | 26.724 | 580,000 | 0.029 | 1,600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |