15224 李寧法興五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.014 | 17.020 | 0 | 179.783 | ||||
| 15/10/2025 | 0.014 | 16.820 | 0 | 173.470 | ||||
| 14/10/2025 | 0.014 | 16.610 | 0 | 168.570 | ||||
| 13/10/2025 | 0.014 | 16.920 | 0 | 155.050 | ||||
| 10/10/2025 | 0.014 | 16.920 | 0 | 137.370 | ||||
| 09/10/2025 | 0.014 | 16.920 | 0 | 132.690 | ||||
| 08/10/2025 | 0.014 | 17.340 | 0 | 122.220 | ||||
| 06/10/2025 | 0.014 | 17.140 | 0 | 117.986 | ||||
| 03/10/2025 | 0.014 | 17.300 | 0 | 107.114 | ||||
| 02/10/2025 | 0.014 | 17.540 | 0 | 101.636 | ||||
| 30/09/2025 | 0.014 | 17.640 | 0 | 96.079 | ||||
| 29/09/2025 | 0.014 | 17.180 | 0 | 99.516 | ||||
| 26/09/2025 | 0.014 | 16.950 | 0 | 96.575 | ||||
| 25/09/2025 | 0.014 | 17.220 | 0 | 91.896 | ||||
| 24/09/2025 | 0.014 | 17.570 | 0 | 86.586 | ||||
| 23/09/2025 | 0.014 | 17.370 | 0 | 87.300 | ||||
| 22/09/2025 | 0.014 | 17.840 | 0 | 81.084 | ||||
| 19/09/2025 | 0.014 | 17.760 | 0 | 78.270 | ||||
| 18/09/2025 | 0.014 | 17.760 | 0 | 77.164 | ||||
| 17/09/2025 | 0.014 | 18.100 | 0 | 72.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |