15223 國信法興六九購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.040 | 5.750 | 0 | 42.845 | ||||
| 15/10/2025 | 0.036 | 5.640 | 200,000 | 42.806 | 200,000 | 0.036 | ||
| 14/10/2025 | 0.037 | 5.580 | 750,000 | 43.927 | 150,000 | 0.036 | 600,000 | 0.036 |
| 13/10/2025 | 0.033 | 5.500 | 0 | 43.401 | ||||
| 10/10/2025 | 0.033 | 5.530 | 100,000 | 42.804 | 100,000 | 0.033 | ||
| 09/10/2025 | 0.028 | 5.400 | 0 | 42.396 | ||||
| 08/10/2025 | 0.025 | 5.260 | 110,000 | 42.807 | 110,000 | 0.025 | ||
| 06/10/2025 | 0.028 | 5.310 | 0 | 43.404 | ||||
| 03/10/2025 | 0.029 | 5.330 | 0 | 43.373 | ||||
| 02/10/2025 | 0.029 | 5.350 | 0 | 43.045 | ||||
| 30/09/2025 | 0.029 | 5.310 | 10,000 | 43.391 | 10,000 | 0.029 | ||
| 29/09/2025 | 0.030 | 5.360 | 0 | 43.091 | ||||
| 26/09/2025 | 0.031 | 5.390 | 0 | 42.914 | ||||
| 25/09/2025 | 0.031 | 5.400 | 0 | 42.720 | ||||
| 24/09/2025 | 0.031 | 5.360 | 0 | 43.175 | ||||
| 23/09/2025 | 0.032 | 5.400 | 0 | 43.142 | ||||
| 22/09/2025 | 0.032 | 5.420 | 0 | 42.820 | ||||
| 19/09/2025 | 0.036 | 5.530 | 0 | 42.719 | ||||
| 18/09/2025 | 0.038 | 5.570 | 0 | 42.853 | ||||
| 17/09/2025 | 0.041 | 5.670 | 0 | 42.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |