15217 中移瑞銀五乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.015 | 84.800 | 0 | 29.070 | ||||
| 09/10/2025 | 0.015 | 84.350 | 20,000 | 29.406 | 20,000 | 0.015 | ||
| 08/10/2025 | 0.014 | 83.200 | 0 | 30.240 | ||||
| 06/10/2025 | 0.016 | 83.850 | 0 | 29.723 | ||||
| 03/10/2025 | 0.019 | 84.550 | 0 | 29.168 | ||||
| 02/10/2025 | 0.022 | 84.950 | 20,000 | 29.283 | 20,000 | 0.023 | ||
| 30/09/2025 | 0.016 | 84.500 | 10,000 | 27.762 | 10,000 | 0.016 | ||
| 29/09/2025 | 0.021 | 84.900 | 0 | 28.500 | ||||
| 26/09/2025 | 0.022 | 85.000 | 0 | 28.090 | ||||
| 25/09/2025 | 0.021 | 85.100 | 0 | 27.554 | ||||
| 24/09/2025 | 0.026 | 85.700 | 0 | 27.826 | ||||
| 23/09/2025 | 0.024 | 85.150 | 0 | 27.927 | ||||
| 22/09/2025 | 0.027 | 85.400 | 0 | 28.118 | ||||
| 19/09/2025 | 0.030 | 85.950 | 0 | 27.577 | ||||
| 18/09/2025 | 0.033 | 86.200 | 0 | 27.677 | ||||
| 17/09/2025 | 0.038 | 86.600 | 0 | 27.896 | ||||
| 16/09/2025 | 0.043 | 87.100 | 0 | 27.954 | ||||
| 15/09/2025 | 0.048 | 87.650 | 0 | 27.849 | ||||
| 12/09/2025 | 0.053 | 87.850 | 100,000 | 27.819 | 40,000 | 0.053 | 50,000 | 0.050 |
| 11/09/2025 | 0.049 | 87.300 | 0 | 27.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |