15209 比迪中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 107.600 | 0 | 70.941 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 69.581 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 71.964 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 70.692 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 67.710 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 65.604 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 65.616 | ||||
| 06/10/2025 | 0.010 | 108.100 | 0 | 66.165 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 63.945 | ||||
| 02/10/2025 | 0.010 | 113.900 | 0 | 60.015 | ||||
| 30/09/2025 | 0.010 | 110.200 | 0 | 62.209 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 63.133 | ||||
| 26/09/2025 | 0.010 | 106.500 | 0 | 63.775 | ||||
| 25/09/2025 | 0.010 | 108.200 | 0 | 62.089 | ||||
| 24/09/2025 | 0.010 | 105.700 | 5,000 | 63.738 | ||||
| 23/09/2025 | 0.010 | 106.300 | 0 | 62.983 | ||||
| 22/09/2025 | 0.010 | 109.700 | 0 | 60.023 | ||||
| 19/09/2025 | 0.010 | 113.500 | 0 | 56.304 | ||||
| 18/09/2025 | 0.010 | 112.800 | 1,015,000 | 56.533 | ||||
| 17/09/2025 | 0.010 | 112.800 | 855,000 | 56.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |