15198 騰訊星展六七購A (认购证)
实時 按盘价 不变0.124 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.124608.0001,200,00030.1571,000,0000.121
16/10/20250.139620.000030.463
15/10/20250.148627.000550,00030.594
14/10/20250.138621.000100,00029.866
13/10/20250.154639.000650,00028.508
10/10/20250.173651.500500,00029.054
09/10/20250.206675.500029.145
08/10/20250.207675.000029.486
06/10/20250.207677.500200,00028.612
03/10/20250.206673.500029.509
02/10/20250.214676.500750,00030.351
30/09/20250.195663.000029.984
29/09/20250.193660.00050,00030.384
26/09/20250.165644.000500,00028.531
25/09/20250.177650.000100,00029.460
24/09/20250.174648.500029.153
23/09/20250.159635.500150,00029.707
22/09/20250.167641.000200,00029.923
19/09/20250.170642.50050,00029.994
18/09/20250.169642.0003,050,00029.8501,800,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。