15182 中核信證六二購Ａ (认购证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 3.120 | 408,000 | 37.738 | 31,000 | 0.109 | 377,000 | 0.112 |
| 22/10/2025 | 0.128 | 3.190 | 2,016,000 | 37.932 | 997,000 | 0.126 | 1,019,000 | 0.125 |
| 21/10/2025 | 0.136 | 3.190 | 856,000 | 39.001 | 436,000 | 0.136 | ||
| 20/10/2025 | 0.126 | 3.160 | 1,472,000 | 38.749 | 1,033,000 | 0.110 | 439,000 | 0.113 |
| 17/10/2025 | 0.132 | 3.170 | 430,000 | 38.694 | 260,000 | 0.141 | 170,000 | 0.147 |
| 16/10/2025 | 0.154 | 3.240 | 1,739,000 | 38.357 | 750,000 | 0.156 | 969,000 | 0.157 |
| 15/10/2025 | 0.130 | 3.160 | 3,000 | 38.544 | 3,000 | 0.124 | ||
| 14/10/2025 | 0.119 | 3.110 | 431,000 | 39.023 | 190,000 | 0.127 | 151,000 | 0.126 |
| 13/10/2025 | 0.112 | 3.100 | 394,000 | 38.218 | 100,000 | 0.111 | 100,000 | 0.108 |
| 10/10/2025 | 0.109 | 3.080 | 33,942,000 | 38.170 | 16,887,000 | 0.109 | 17,005,000 | 0.108 |
| 09/10/2025 | 0.107 | 3.080 | 26,314,000 | 37.701 | 13,593,000 | 0.101 | 12,582,000 | 0.100 |
| 08/10/2025 | 0.077 | 2.940 | 1,881,000 | 38.295 | 1,881,000 | 0.073 | ||
| 06/10/2025 | 0.068 | 2.920 | 20,429,000 | 37.108 | 10,239,000 | 0.067 | 10,120,000 | 0.067 |
| 03/10/2025 | 0.073 | 2.960 | 11,850,000 | 36.061 | 5,730,000 | 0.083 | 6,120,000 | 0.083 |
| 02/10/2025 | 0.073 | 2.910 | 18,991,000 | 37.907 | 9,364,000 | 0.076 | 9,511,000 | 0.075 |
| 30/09/2025 | 0.071 | 2.890 | 37,035,000 | 38.002 | 18,396,000 | 0.062 | 18,315,000 | 0.062 |
| 29/09/2025 | 0.061 | 2.810 | 15,800,000 | 38.946 | 6,550,000 | 0.063 | 9,140,000 | 0.063 |
| 26/09/2025 | 0.065 | 2.840 | 9,286,000 | 38.207 | 4,453,000 | 0.072 | 4,723,000 | 0.070 |
| 25/09/2025 | 0.067 | 2.830 | 0 | 38.859 | ||||
| 24/09/2025 | 0.067 | 2.830 | 1,920,000 | 38.723 | 460,000 | 0.067 | 1,460,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |