日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.015 | 14.340 | 0 | 244.692 | ||||
21/10/2025 | 0.015 | 14.470 | 0 | 227.641 | ||||
20/10/2025 | 0.015 | 14.510 | 0 | 215.055 | ||||
17/10/2025 | 0.015 | 14.090 | 0 | 196.767 | ||||
16/10/2025 | 0.015 | 14.430 | 0 | 183.159 | ||||
15/10/2025 | 0.015 | 14.550 | 0 | 174.766 | ||||
14/10/2025 | 0.015 | 14.380 | 0 | 172.170 | ||||
13/10/2025 | 0.015 | 14.730 | 0 | 161.118 | ||||
10/10/2025 | 0.015 | 14.680 | 0 | 149.257 | ||||
09/10/2025 | 0.015 | 14.600 | 0 | 146.847 | ||||
08/10/2025 | 0.015 | 14.240 | 0 | 148.828 | ||||
06/10/2025 | 0.015 | 14.400 | 0 | 140.168 | ||||
03/10/2025 | 0.015 | 14.810 | 0 | 126.648 | ||||
02/10/2025 | 0.015 | 14.850 | 0 | 123.834 | ||||
30/09/2025 | 0.015 | 15.000 | 0 | 117.737 | ||||
29/09/2025 | 0.015 | 14.850 | 0 | 117.636 | ||||
26/09/2025 | 0.015 | 14.710 | 0 | 113.929 | ||||
25/09/2025 | 0.015 | 14.300 | 20,000 | 117.104 | ||||
24/09/2025 | 0.015 | 14.550 | 0 | 112.534 | ||||
23/09/2025 | 0.015 | 14.630 | 0 | 110.117 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |