15173 蒙牛中銀五十購A (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01514.3400244.692
21/10/20250.01514.4700227.641
20/10/20250.01514.5100215.055
17/10/20250.01514.0900196.767
16/10/20250.01514.4300183.159
15/10/20250.01514.5500174.766
14/10/20250.01514.3800172.170
13/10/20250.01514.7300161.118
10/10/20250.01514.6800149.257
09/10/20250.01514.6000146.847
08/10/20250.01514.2400148.828
06/10/20250.01514.4000140.168
03/10/20250.01514.8100126.648
02/10/20250.01514.8500123.834
30/09/20250.01515.0000117.737
29/09/20250.01514.8500117.636
26/09/20250.01514.7100113.929
25/09/20250.01514.30020,000117.104
24/09/20250.01514.5500112.534
23/09/20250.01514.6300110.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。