15164 東金麥銀五甲購Ａ (认购证)
按盘价 
1.530 -0.010 (-0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.540 | 37.800 | 0 | 105.613 | ||||
| 15/10/2025 | 1.540 | 38.680 | 2,500 | 2,500 | 1.360 | |||
| 14/10/2025 | 1.760 | 40.020 | 0 | 109.670 | ||||
| 13/10/2025 | 1.840 | 41.880 | 0 | |||||
| 10/10/2025 | 1.670 | 39.100 | 0 | 102.844 | ||||
| 09/10/2025 | 1.970 | 42.060 | 0 | 113.833 | ||||
| 08/10/2025 | 1.970 | 42.700 | 0 | |||||
| 06/10/2025 | 1.680 | 39.680 | 0 | |||||
| 03/10/2025 | 1.520 | 37.700 | 0 | 84.441 | ||||
| 02/10/2025 | 1.520 | 38.140 | 0 | |||||
| 30/09/2025 | 1.420 | 36.940 | 0 | 75.136 | ||||
| 29/09/2025 | 1.420 | 37.149 | 0 | |||||
| 26/09/2025 | 1.340 | 35.649 | 0 | 85.907 | ||||
| 25/09/2025 | 1.370 | 35.849 | 0 | 90.414 | ||||
| 24/09/2025 | 1.500 | 37.429 | 0 | 80.799 | ||||
| 23/09/2025 | 1.570 | 38.629 | 0 | |||||
| 22/09/2025 | 1.530 | 38.069 | 0 | |||||
| 19/09/2025 | 1.270 | 35.489 | 0 | |||||
| 18/09/2025 | 1.140 | 33.429 | 0 | 81.786 | ||||
| 17/09/2025 | 1.230 | 34.389 | 0 | 82.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |