15162 海螺麥銀五乙購Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.052 | 25.880 | 0 | 70.141 | ||||
| 14/10/2025 | 0.042 | 24.240 | 0 | 74.260 | ||||
| 13/10/2025 | 0.043 | 24.480 | 0 | 72.953 | ||||
| 10/10/2025 | 0.052 | 24.980 | 0 | 72.611 | ||||
| 09/10/2025 | 0.044 | 24.300 | 0 | 72.492 | ||||
| 08/10/2025 | 0.038 | 23.840 | 0 | 71.755 | ||||
| 06/10/2025 | 0.039 | 23.720 | 10,000 | 71.981 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.043 | 23.900 | 0 | 71.568 | ||||
| 02/10/2025 | 0.042 | 23.600 | 0 | 72.252 | ||||
| 30/09/2025 | 0.042 | 23.500 | 0 | 71.928 | ||||
| 29/09/2025 | 0.041 | 23.400 | 0 | 71.600 | ||||
| 26/09/2025 | 0.041 | 23.120 | 0 | 71.835 | ||||
| 25/09/2025 | 0.041 | 22.940 | 0 | 72.352 | ||||
| 24/09/2025 | 0.043 | 22.960 | 0 | 72.733 | ||||
| 23/09/2025 | 0.043 | 23.100 | 0 | 71.730 | ||||
| 22/09/2025 | 0.043 | 23.020 | 0 | 71.758 | ||||
| 19/09/2025 | 0.043 | 23.000 | 0 | 70.779 | ||||
| 18/09/2025 | 0.042 | 22.540 | 0 | 72.263 | ||||
| 17/09/2025 | 0.044 | 22.860 | 80,000 | 71.176 | 80,000 | 0.044 | ||
| 16/09/2025 | 0.050 | 23.180 | 0 | 71.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |