15157 攜程匯豐五乙購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 547.000 | 80,000 | 44.115 | 80,000 | 0.011 | ||
| 22/10/2025 | 0.011 | 547.500 | 300,000 | 43.563 | 300,000 | 0.011 | ||
| 21/10/2025 | 0.016 | 555.000 | 10,000 | 46.040 | 10,000 | 0.020 | ||
| 20/10/2025 | 0.020 | 549.500 | 1,350,000 | 50.878 | 1,100,000 | 0.015 | 130,000 | 0.020 |
| 17/10/2025 | 0.013 | 532.000 | 1,957,500 | 48.150 | 1,887,500 | 0.012 | ||
| 16/10/2025 | 0.015 | 546.000 | 295,000 | 45.754 | 295,000 | 0.015 | ||
| 15/10/2025 | 0.020 | 546.500 | 155,000 | 49.653 | 155,000 | 0.020 | ||
| 14/10/2025 | 0.017 | 542.000 | 135,000 | 47.992 | ||||
| 13/10/2025 | 0.021 | 557.500 | 620,000 | 46.397 | 250,000 | 0.019 | 370,000 | 0.020 |
| 10/10/2025 | 0.026 | 569.000 | 407,500 | 45.508 | 397,500 | 0.025 | ||
| 09/10/2025 | 0.024 | 561.000 | 650,000 | 46.162 | 570,000 | 0.021 | 80,000 | 0.024 |
| 08/10/2025 | 0.019 | 551.000 | 680,000 | 44.947 | 315,000 | 0.019 | 350,000 | 0.021 |
| 06/10/2025 | 0.024 | 562.000 | 7,410,000 | 44.879 | 100,000 | 0.024 | 6,710,000 | 0.024 |
| 03/10/2025 | 0.029 | 574.500 | 1,025,000 | 43.554 | 785,000 | 0.030 | 120,000 | 0.029 |
| 02/10/2025 | 0.037 | 585.500 | 1,640,000 | 44.606 | 507,500 | 0.035 | 695,000 | 0.035 |
| 30/09/2025 | 0.045 | 596.000 | 4,400,000 | 44.923 | 950,000 | 0.042 | 3,280,000 | 0.045 |
| 29/09/2025 | 0.046 | 598.000 | 4,875,000 | 44.489 | 1,000,000 | 0.047 | 3,350,000 | 0.047 |
| 26/09/2025 | 0.037 | 582.500 | 3,180,000 | 43.729 | 1,165,000 | 0.040 | 1,735,000 | 0.039 |
| 25/09/2025 | 0.048 | 598.500 | 3,180,000 | 44.163 | 1,520,000 | 0.048 | 1,660,000 | 0.048 |
| 24/09/2025 | 0.054 | 605.000 | 4,965,000 | 44.658 | 1,700,000 | 0.048 | 2,845,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |