15154 快手瑞銀五乙購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 73.450 | 3,300,000 | 57.443 | 855,000 | 0.026 | 1,875,000 | 0.027 |
| 22/10/2025 | 0.031 | 73.750 | 32,435,000 | 58.085 | 1,000,000 | 0.031 | 31,015,000 | 0.031 |
| 21/10/2025 | 0.039 | 75.550 | 6,270,000 | 57.616 | 2,650,000 | 0.041 | 15,000 | 0.040 |
| 20/10/2025 | 0.035 | 74.100 | 3,145,000 | 58.524 | 1,370,000 | 0.038 | 5,000 | 0.031 |
| 17/10/2025 | 0.032 | 72.950 | 8,075,000 | 57.866 | 1,745,000 | 0.036 | 845,000 | 0.038 |
| 16/10/2025 | 0.048 | 76.000 | 3,680,000 | 58.459 | 1,640,000 | 0.050 | 530,000 | 0.049 |
| 15/10/2025 | 0.051 | 76.500 | 11,800,000 | 58.072 | 1,155,000 | 0.051 | 2,990,000 | 0.046 |
| 14/10/2025 | 0.046 | 75.000 | 22,540,000 | 59.015 | 890,000 | 0.051 | 14,510,000 | 0.058 |
| 13/10/2025 | 0.078 | 80.450 | 15,440,000 | 58.041 | 2,240,000 | 0.074 | 3,960,000 | 0.073 |
| 10/10/2025 | 0.106 | 83.900 | 9,200,000 | 56.881 | 1,205,000 | 0.118 | 3,580,000 | 0.116 |
| 09/10/2025 | 0.151 | 88.800 | 8,555,000 | 55.769 | 160,000 | 0.155 | 3,020,000 | 0.129 |
| 08/10/2025 | 0.122 | 85.750 | 3,260,000 | 55.713 | 240,000 | 0.117 | 1,235,000 | 0.119 |
| 06/10/2025 | 0.142 | 87.700 | 1,890,000 | 55.184 | 420,000 | 0.142 | ||
| 03/10/2025 | 0.156 | 88.700 | 15,410,000 | 55.079 | 1,730,000 | 0.153 | 160,000 | 0.157 |
| 02/10/2025 | 0.194 | 91.850 | 19,575,000 | 55.605 | 10,285,000 | 0.177 | ||
| 30/09/2025 | 0.121 | 84.600 | 35,655,000 | 55.459 | 14,175,000 | 0.103 | 935,000 | 0.118 |
| 29/09/2025 | 0.075 | 78.900 | 9,555,000 | 54.681 | 2,635,000 | 0.071 | ||
| 26/09/2025 | 0.058 | 75.600 | 16,505,000 | 54.934 | 1,685,000 | 0.070 | 3,790,000 | 0.063 |
| 25/09/2025 | 0.074 | 78.150 | 15,345,000 | 54.680 | 4,615,000 | 0.076 | 1,555,000 | 0.075 |
| 24/09/2025 | 0.066 | 76.850 | 20,025,000 | 54.423 | 9,985,000 | 0.067 | 200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |