15112 快手法巴五乙購Ａ (认购证)
按盘价 
0.054 -0.027 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.081 | 80.450 | 1,515,000 | 59.316 | 450,000 | 0.079 | 260,000 | 0.091 |
| 10/10/2025 | 0.106 | 83.900 | 7,355,000 | 56.881 | 2,220,000 | 0.140 | 4,335,000 | 0.124 |
| 09/10/2025 | 0.154 | 88.800 | 7,610,000 | 56.816 | 2,140,000 | 0.146 | 650,000 | 0.120 |
| 08/10/2025 | 0.124 | 85.750 | 3,450,000 | 56.430 | 265,000 | 0.121 | 2,895,000 | 0.122 |
| 06/10/2025 | 0.145 | 87.700 | 5,805,000 | 56.216 | 2,015,000 | 0.145 | 3,040,000 | 0.148 |
| 03/10/2025 | 0.160 | 88.700 | 6,925,000 | 56.411 | 615,000 | 0.160 | 3,460,000 | 0.156 |
| 02/10/2025 | 0.199 | 91.850 | 7,805,000 | 57.236 | 3,325,000 | 0.191 | 755,000 | 0.174 |
| 30/09/2025 | 0.128 | 84.600 | 10,720,000 | 57.860 | 4,895,000 | 0.112 | 2,760,000 | 0.096 |
| 29/09/2025 | 0.082 | 78.900 | 4,180,000 | 57.432 | 2,005,000 | 0.076 | 210,000 | 0.080 |
| 26/09/2025 | 0.062 | 75.600 | 640,000 | 56.669 | 50,000 | 0.070 | 440,000 | 0.069 |
| 25/09/2025 | 0.079 | 78.150 | 9,315,000 | 56.629 | 4,550,000 | 0.079 | 660,000 | 0.075 |
| 24/09/2025 | 0.070 | 76.850 | 9,850,000 | 56.046 | 4,160,000 | 0.066 | 1,330,000 | 0.071 |
| 23/09/2025 | 0.054 | 74.050 | 8,460,000 | 55.865 | 2,690,000 | 0.047 | 2,515,000 | 0.047 |
| 22/09/2025 | 0.055 | 74.000 | 7,220,000 | 56.055 | 2,725,000 | 0.053 | 2,505,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 5,975,000 | 54.461 | 800,000 | 0.064 | 2,440,000 | 0.061 |
| 18/09/2025 | 0.068 | 76.350 | 11,805,000 | 54.377 | 2,590,000 | 0.077 | 6,005,000 | 0.074 |
| 17/09/2025 | 0.080 | 78.200 | 26,120,000 | 54.016 | 13,180,000 | 0.073 | 7,450,000 | 0.070 |
| 16/09/2025 | 0.063 | 75.550 | 40,940,000 | 53.673 | 15,795,000 | 0.068 | 17,905,000 | 0.069 |
| 15/09/2025 | 0.070 | 76.000 | 18,495,000 | 55.028 | 6,865,000 | 0.068 | 6,880,000 | 0.066 |
| 12/09/2025 | 0.066 | 75.250 | 5,945,000 | 54.253 | 3,700,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |