15074 攜程星展五乙購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 547.000 | 1,060,000 | 44.115 | 1,060,000 | 0.011 | ||
| 22/10/2025 | 0.016 | 547.500 | 0 | 48.733 | ||||
| 21/10/2025 | 0.018 | 555.000 | 600,000 | 47.855 | 450,000 | 0.017 | ||
| 20/10/2025 | 0.017 | 549.500 | 0 | 48.203 | ||||
| 17/10/2025 | 0.012 | 532.000 | 467,500 | 47.067 | 467,500 | 0.013 | ||
| 16/10/2025 | 0.019 | 546.000 | 20,000 | 49.361 | 20,000 | 0.019 | ||
| 15/10/2025 | 0.019 | 546.500 | 1,620,000 | 48.805 | 1,620,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 50.610 | ||||
| 13/10/2025 | 0.025 | 557.500 | 1,227,500 | 49.433 | 1,227,500 | 0.021 | ||
| 10/10/2025 | 0.032 | 569.000 | 400,000 | 49.494 | 400,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 561.000 | 2,000,000 | 48.961 | 955,000 | 0.028 | 1,030,000 | 0.028 |
| 08/10/2025 | 0.024 | 551.000 | 2,422,500 | 48.776 | 982,500 | 0.025 | 1,250,000 | 0.024 |
| 06/10/2025 | 0.029 | 562.000 | 2,290,000 | 48.273 | 800,000 | 0.031 | 855,000 | 0.034 |
| 03/10/2025 | 0.038 | 574.500 | 2,352,500 | 48.933 | 207,500 | 0.037 | 1,850,000 | 0.040 |
| 02/10/2025 | 0.045 | 585.500 | 7,192,500 | 48.978 | 2,400,000 | 0.043 | 3,652,500 | 0.043 |
| 30/09/2025 | 0.054 | 596.000 | 50,537,500 | 49.460 | 23,972,500 | 0.050 | 26,150,000 | 0.051 |
| 29/09/2025 | 0.054 | 598.000 | 5,155,000 | 48.464 | 1,290,000 | 0.056 | 3,337,500 | 0.056 |
| 26/09/2025 | 0.047 | 582.500 | 82,425,000 | 49.013 | 37,972,500 | 0.052 | 41,412,500 | 0.052 |
| 25/09/2025 | 0.057 | 598.500 | 93,527,500 | 48.487 | 45,632,500 | 0.059 | 47,662,500 | 0.059 |
| 24/09/2025 | 0.065 | 605.000 | 46,965,000 | 49.726 | 23,527,500 | 0.058 | 22,810,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |