14987 中芯法巴五十購Ｃ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.290 | 73.900 | 0 | 192.449 | ||||
| 15/10/2025 | 0.290 | 76.000 | 0 | 152.746 | ||||
| 14/10/2025 | 0.290 | 73.350 | 0 | 185.639 | ||||
| 13/10/2025 | 0.290 | 80.150 | 75,000 | 75,000 | 0.263 | |||
| 10/10/2025 | 0.250 | 77.550 | 300,000 | 53.119 | 150,000 | 0.300 | ||
| 09/10/2025 | 0.480 | 83.500 | 0 | 193.340 | ||||
| 08/10/2025 | 0.490 | 89.500 | 0 | 82.128 | ||||
| 06/10/2025 | 0.520 | 91.050 | 0 | 78.279 | ||||
| 03/10/2025 | 0.510 | 90.900 | 525,000 | 200,000 | 0.497 | 200,000 | 0.495 | |
| 02/10/2025 | 0.500 | 89.650 | 100,000 | 84.742 | 100,000 | 0.465 | ||
| 30/09/2025 | 0.290 | 79.550 | 1,425,000 | 44.905 | 1,125,000 | 0.294 | 75,000 | 0.285 |
| 29/09/2025 | 0.239 | 76.500 | 25,000 | 51.424 | ||||
| 26/09/2025 | 0.182 | 72.950 | 200,000 | 50.999 | 200,000 | 0.255 | ||
| 25/09/2025 | 0.250 | 76.800 | 1,650,000 | 53.735 | 1,450,000 | 0.265 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,775,000 | 58.258 | 1,450,000 | 0.241 | ||
| 23/09/2025 | 0.190 | 72.600 | 575,000 | 58.579 | 125,000 | 0.190 | 250,000 | 0.182 |
| 22/09/2025 | 0.205 | 73.350 | 125,000 | 60.246 | ||||
| 19/09/2025 | 0.158 | 69.750 | 450,000 | 60.670 | 100,000 | 0.190 | ||
| 18/09/2025 | 0.158 | 69.500 | 2,700,000 | 61.847 | 1,500,000 | 0.179 | 375,000 | 0.169 |
| 17/09/2025 | 0.138 | 67.700 | 2,250,000 | 62.735 | 1,625,000 | 0.122 | 75,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |