14981 阿里匯豐五甲購A (认购证)
实時 按盘价 跌0.022 -0.018 (-45.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20250.040162.60029,970,00051.352580,0000.03616,770,0000.035
10/10/20250.045165.40041,290,00046.8592,380,0000.04814,870,0000.053
09/10/20250.071173.30065,890,00044.1293,780,0000.08133,690,0000.081
08/10/20250.095177.60056,740,00045.0505,550,0000.08619,000,0000.085
06/10/20250.114180.50027,530,00045.2711,360,0000.1165,430,0000.117
03/10/20250.142185.10027,820,00043.6896,400,0000.137600,0000.139
02/10/20250.141183.10068,070,00047.87715,210,0000.1402,020,0000.139
30/09/20250.111177.00096,240,00048.26525,880,0000.10315,300,0000.103
29/09/20250.095173.400165,120,00048.38867,060,0000.09148,030,0000.090
26/09/20250.069166.50074,980,00048.0866,600,0000.07931,430,0000.080
25/09/20250.093172.00077,880,00048.0146,870,0000.1006,960,0000.102
24/09/20250.109174.000280,780,00050.11786,380,0000.07791,270,0000.080
23/09/20250.050159.40096,440,00048.92528,970,0000.05045,270,0000.050
22/09/20250.051159.200141,970,00049.19855,990,0000.05267,040,0000.052
19/09/20250.054159.100226,550,00049.30382,150,0000.055100,060,0000.054
18/09/20250.051158.400359,070,00048.427145,580,0000.063158,490,0000.063
17/09/20250.065161.600133,060,00049.64546,960,0000.05858,940,0000.058
16/09/20250.041153.500138,190,00049.26062,610,0000.04363,460,0000.044
15/09/20250.045154.60072,900,00049.39529,700,0000.04739,450,0000.047
12/09/20250.036151.10053,450,00047.96427,770,0000.03919,510,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。