日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/10/2025 | 0.040 | 162.600 | 29,970,000 | 51.352 | 580,000 | 0.036 | 16,770,000 | 0.035 |
10/10/2025 | 0.045 | 165.400 | 41,290,000 | 46.859 | 2,380,000 | 0.048 | 14,870,000 | 0.053 |
09/10/2025 | 0.071 | 173.300 | 65,890,000 | 44.129 | 3,780,000 | 0.081 | 33,690,000 | 0.081 |
08/10/2025 | 0.095 | 177.600 | 56,740,000 | 45.050 | 5,550,000 | 0.086 | 19,000,000 | 0.085 |
06/10/2025 | 0.114 | 180.500 | 27,530,000 | 45.271 | 1,360,000 | 0.116 | 5,430,000 | 0.117 |
03/10/2025 | 0.142 | 185.100 | 27,820,000 | 43.689 | 6,400,000 | 0.137 | 600,000 | 0.139 |
02/10/2025 | 0.141 | 183.100 | 68,070,000 | 47.877 | 15,210,000 | 0.140 | 2,020,000 | 0.139 |
30/09/2025 | 0.111 | 177.000 | 96,240,000 | 48.265 | 25,880,000 | 0.103 | 15,300,000 | 0.103 |
29/09/2025 | 0.095 | 173.400 | 165,120,000 | 48.388 | 67,060,000 | 0.091 | 48,030,000 | 0.090 |
26/09/2025 | 0.069 | 166.500 | 74,980,000 | 48.086 | 6,600,000 | 0.079 | 31,430,000 | 0.080 |
25/09/2025 | 0.093 | 172.000 | 77,880,000 | 48.014 | 6,870,000 | 0.100 | 6,960,000 | 0.102 |
24/09/2025 | 0.109 | 174.000 | 280,780,000 | 50.117 | 86,380,000 | 0.077 | 91,270,000 | 0.080 |
23/09/2025 | 0.050 | 159.400 | 96,440,000 | 48.925 | 28,970,000 | 0.050 | 45,270,000 | 0.050 |
22/09/2025 | 0.051 | 159.200 | 141,970,000 | 49.198 | 55,990,000 | 0.052 | 67,040,000 | 0.052 |
19/09/2025 | 0.054 | 159.100 | 226,550,000 | 49.303 | 82,150,000 | 0.055 | 100,060,000 | 0.054 |
18/09/2025 | 0.051 | 158.400 | 359,070,000 | 48.427 | 145,580,000 | 0.063 | 158,490,000 | 0.063 |
17/09/2025 | 0.065 | 161.600 | 133,060,000 | 49.645 | 46,960,000 | 0.058 | 58,940,000 | 0.058 |
16/09/2025 | 0.041 | 153.500 | 138,190,000 | 49.260 | 62,610,000 | 0.043 | 63,460,000 | 0.044 |
15/09/2025 | 0.045 | 154.600 | 72,900,000 | 49.395 | 29,700,000 | 0.047 | 39,450,000 | 0.047 |
12/09/2025 | 0.036 | 151.100 | 53,450,000 | 47.964 | 27,770,000 | 0.039 | 19,510,000 | 0.039 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |