14862 騰訊中銀六九購A (认购证)
实時 按盘价 跌0.170 -0.010 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20250.180627.000705,00029.824
14/10/20250.173621.000115,00029.972
13/10/20250.187639.0001,830,00027.7421,310,0000.199200,0000.192
10/10/20250.209651.500285,00028.68110,0000.217
09/10/20250.240675.50065,00027.74565,0000.243
08/10/20250.243675.000028.590
06/10/20250.243677.500130,00027.694
03/10/20250.238673.50090,00027.755
02/10/20250.247676.500105,00028.781
30/09/20250.226663.000500,00028.248500,0000.223
29/09/20250.225660.00025,00028.956
26/09/20250.201644.0005,00028.4235,0000.201
25/09/20250.210650.0001,270,00028.528940,0000.203
24/09/20250.205648.500750,00027.816
23/09/20250.185635.500200,00027.644
22/09/20250.192641.0001,070,00027.5061,000,0000.192
19/09/20250.199642.5002,885,00028.451625,0000.198
18/09/20250.192642.0002,920,00027.001
17/09/20250.220661.500220,00027.100
16/09/20250.200645.0001,970,00027.985
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。