14828 小米摩通六一購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 46.460 | 0 | 47.337 | |||||
| 20/10/2025 | 47.140 | 0 | 47.343 | 2,600,000 | 0.014 | |||
| 17/10/2025 | 45.960 | 0 | 48.610 | |||||
| 16/10/2025 | 47.700 | 0 | 45.831 | 500,000 | 0.015 | |||
| 15/10/2025 | 49.480 | 0 | 44.301 | 1,930,000 | 0.019 | |||
| 14/10/2025 | 48.620 | 0 | 44.728 | 100,000 | 0.020 | |||
| 13/10/2025 | 49.080 | 0 | 46.387 | 1,000,000 | 0.024 | |||
| 10/10/2025 | 52.050 | 0 | 42.989 | 2,940,000 | 0.029 | |||
| 09/10/2025 | 53.350 | 0 | 43.066 | 370,000 | 0.039 | |||
| 08/10/2025 | 53.850 | 0 | 42.985 | 1,200,000 | 0.039 | |||
| 06/10/2025 | 53.850 | 0 | 43.095 | 1,000,000 | 0.045 | |||
| 03/10/2025 | 55.000 | 0 | 42.982 | |||||
| 02/10/2025 | 55.800 | 0 | 43.533 | |||||
| 30/09/2025 | 54.000 | 0 | 44.774 | |||||
| 29/09/2025 | 53.550 | 0 | 45.861 | |||||
| 26/09/2025 | 54.650 | 0 | 43.919 | 100,000 | 0.052 | |||
| 25/09/2025 | 59.450 | 0 | 40.294 | |||||
| 24/09/2025 | 56.900 | 0 | 39.937 | |||||
| 23/09/2025 | 55.450 | 0 | 39.449 | |||||
| 22/09/2025 | 56.100 | 0 | 39.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |