14780 恒指匯豐五十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 25,888.510 | 480,000 | 24.000 | 400,000 | 0.013 | ||
| 15/10/2025 | 0.014 | 25,910.600 | 2,050,000 | 23.516 | 1,650,000 | 0.014 | ||
| 14/10/2025 | 0.012 | 25,441.350 | 580,000 | 27.150 | 200,000 | 0.012 | ||
| 13/10/2025 | 0.020 | 25,889.480 | 8,140,000 | 25.518 | 1,790,000 | 0.014 | 100,000 | 0.020 |
| 10/10/2025 | 0.027 | 26,290.320 | 10,290,000 | 21.435 | 280,000 | 0.034 | ||
| 09/10/2025 | 0.048 | 26,752.590 | 3,940,000 | 21.449 | 1,990,000 | 0.043 | ||
| 08/10/2025 | 0.055 | 26,829.460 | 9,470,000 | 21.890 | 200,000 | 0.046 | 3,470,000 | 0.041 |
| 06/10/2025 | 0.062 | 26,957.770 | 2,140,000 | 20.925 | 1,870,000 | 0.064 | ||
| 03/10/2025 | 0.073 | 27,140.920 | 12,200,000 | 19.671 | 7,460,000 | 0.076 | ||
| 02/10/2025 | 0.092 | 27,287.120 | 10,030,000 | 21.817 | 240,000 | 0.087 | ||
| 30/09/2025 | 0.065 | 26,855.560 | 10,290,000 | 21.004 | 2,100,000 | 0.058 | ||
| 29/09/2025 | 0.055 | 26,622.880 | 7,600,000 | 21.243 | ||||
| 26/09/2025 | 0.036 | 26,128.200 | 3,970,000 | 20.786 | ||||
| 25/09/2025 | 0.052 | 26,484.680 | 8,390,000 | 20.881 | 2,640,000 | 0.053 | ||
| 24/09/2025 | 0.059 | 26,518.650 | 3,810,000 | 21.975 | 1,020,000 | 0.059 | ||
| 23/09/2025 | 0.041 | 26,159.120 | 6,110,000 | 21.072 | 3,010,000 | 0.046 | ||
| 22/09/2025 | 0.052 | 26,344.140 | 4,770,000 | 21.697 | 1,270,000 | 0.052 | 1,300,000 | 0.052 |
| 19/09/2025 | 0.063 | 26,545.100 | 8,330,000 | 21.299 | 1,000,000 | 0.062 | ||
| 18/09/2025 | 0.067 | 26,544.850 | 4,170,000 | 21.959 | 1,600,000 | 0.074 | 130,000 | 0.063 |
| 17/09/2025 | 0.090 | 26,908.390 | 11,040,000 | 22.450 | 3,030,000 | 0.074 | 6,650,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |