14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.128 | 19.920 | 23,105,000 | 26.564 | 11,995,000 | 0.128 | 10,910,000 | 0.128 |
| 22/10/2025 | 0.101 | 19.500 | 3,950,000 | 26.320 | 1,975,000 | 0.088 | 1,975,000 | 0.087 |
| 21/10/2025 | 0.092 | 19.320 | 15,815,000 | 26.357 | 8,070,000 | 0.096 | 7,695,000 | 0.097 |
| 20/10/2025 | 0.081 | 19.040 | 2,600,000 | 26.676 | 1,250,000 | 0.069 | 1,350,000 | 0.070 |
| 17/10/2025 | 0.067 | 18.610 | 7,070,000 | 27.115 | 3,485,000 | 0.070 | 3,585,000 | 0.069 |
| 16/10/2025 | 0.076 | 18.960 | 990,000 | 26.076 | 475,000 | 0.075 | 495,000 | 0.077 |
| 15/10/2025 | 0.073 | 18.800 | 4,100,000 | 26.578 | 2,050,000 | 0.076 | 2,050,000 | 0.076 |
| 14/10/2025 | 0.070 | 18.630 | 2,540,000 | 27.134 | 1,270,000 | 0.072 | 1,270,000 | 0.072 |
| 13/10/2025 | 0.074 | 18.840 | 330,000 | 26.272 | 160,000 | 0.063 | 170,000 | 0.070 |
| 10/10/2025 | 0.073 | 18.860 | 2,370,000 | 25.700 | 1,185,000 | 0.074 | 1,185,000 | 0.071 |
| 09/10/2025 | 0.074 | 18.800 | 9,005,000 | 26.120 | 4,305,000 | 0.072 | 4,445,000 | 0.071 |
| 08/10/2025 | 0.062 | 18.500 | 2,275,000 | 26.113 | 535,000 | 0.061 | 1,740,000 | 0.061 |
| 06/10/2025 | 0.073 | 18.760 | 1,825,000 | 25.965 | 1,225,000 | 0.074 | 600,000 | 0.076 |
| 03/10/2025 | 0.079 | 18.850 | 1,645,000 | 25.939 | 500,000 | 0.081 | 1,145,000 | 0.081 |
| 02/10/2025 | 0.086 | 18.930 | 6,125,000 | 26.264 | 2,225,000 | 0.093 | 3,900,000 | 0.091 |
| 30/09/2025 | 0.090 | 19.040 | 1,770,000 | 25.844 | 320,000 | 0.090 | 1,450,000 | 0.088 |
| 29/09/2025 | 0.105 | 19.280 | 7,715,000 | 26.010 | 3,820,000 | 0.106 | 3,895,000 | 0.106 |
| 26/09/2025 | 0.104 | 19.120 | 4,585,000 | 26.662 | 2,175,000 | 0.102 | 2,410,000 | 0.102 |
| 25/09/2025 | 0.101 | 19.000 | 3,325,000 | 26.988 | 1,650,000 | 0.107 | 1,675,000 | 0.106 |
| 24/09/2025 | 0.103 | 19.070 | 4,415,000 | 26.680 | 2,275,000 | 0.109 | 2,140,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |