14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.072 | 53.350 | 117,330,000 | 41.849 | 55,740,000 | 0.074 | 58,520,000 | 0.073 |
| 08/10/2025 | 0.073 | 53.850 | 98,230,000 | 43.009 | 48,610,000 | 0.076 | 49,340,000 | 0.076 |
| 06/10/2025 | 0.074 | 53.850 | 6,010,000 | 43.147 | 2,380,000 | 0.074 | 2,370,000 | 0.071 |
| 03/10/2025 | 0.069 | 55.000 | 105,400,000 | 43.174 | 53,050,000 | 0.066 | 50,190,000 | 0.066 |
| 02/10/2025 | 0.065 | 55.800 | 177,530,000 | 43.008 | 86,700,000 | 0.068 | 87,840,000 | 0.068 |
| 30/09/2025 | 0.074 | 54.000 | 133,740,000 | 43.050 | 65,860,000 | 0.077 | 67,030,000 | 0.077 |
| 29/09/2025 | 0.078 | 53.550 | 103,270,000 | 43.541 | 48,820,000 | 0.073 | 50,240,000 | 0.073 |
| 26/09/2025 | 0.070 | 54.650 | 16,370,000 | 42.515 | 9,380,000 | 0.061 | 5,480,000 | 0.063 |
| 25/09/2025 | 0.050 | 59.450 | 166,570,000 | 42.466 | 80,090,000 | 0.057 | 83,150,000 | 0.057 |
| 24/09/2025 | 0.060 | 56.900 | 155,010,000 | 42.446 | 77,230,000 | 0.068 | 77,690,000 | 0.067 |
| 23/09/2025 | 0.067 | 55.450 | 151,590,000 | 42.359 | 75,900,000 | 0.066 | 75,490,000 | 0.066 |
| 22/09/2025 | 0.064 | 56.100 | 156,400,000 | 42.279 | 77,850,000 | 0.064 | 78,350,000 | 0.064 |
| 19/09/2025 | 0.063 | 56.700 | 5,180,000 | 42.639 | 3,140,000 | 0.063 | 1,630,000 | 0.063 |
| 18/09/2025 | 0.061 | 56.850 | 11,710,000 | 42.102 | 5,120,000 | 0.057 | 4,390,000 | 0.056 |
| 17/09/2025 | 0.056 | 57.850 | 14,880,000 | 41.721 | 7,950,000 | 0.058 | 6,630,000 | 0.058 |
| 16/09/2025 | 0.063 | 56.450 | 4,670,000 | 41.942 | 1,220,000 | 0.062 | 2,300,000 | 0.062 |
| 15/09/2025 | 0.063 | 56.200 | 2,460,000 | 41.499 | 630,000 | 0.066 | 1,760,000 | 0.066 |
| 12/09/2025 | 0.069 | 55.150 | 3,020,000 | 41.701 | 1,520,000 | 0.069 | 1,410,000 | 0.068 |
| 11/09/2025 | 0.071 | 54.650 | 4,000,000 | 41.498 | 1,810,000 | 0.074 | 1,790,000 | 0.073 |
| 10/09/2025 | 0.071 | 54.950 | 141,800,000 | 41.916 | 70,550,000 | 0.066 | 70,160,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |