14722 阿里中銀六一購Ａ (认购证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.117 | 161.200 | 24,490,000 | 47.553 | 4,220,000 | 0.117 | 13,960,000 | 0.117 |
| 15/10/2025 | 0.123 | 161.600 | 14,320,000 | 48.551 | 5,680,000 | 0.116 | 4,300,000 | 0.111 |
| 14/10/2025 | 0.099 | 155.600 | 24,120,000 | 48.851 | 10,520,000 | 0.116 | 11,100,000 | 0.113 |
| 13/10/2025 | 0.126 | 162.600 | 104,360,000 | 47.577 | 47,650,000 | 0.113 | 48,830,000 | 0.113 |
| 10/10/2025 | 0.135 | 165.400 | 22,470,000 | 45.575 | 18,810,000 | 0.144 | ||
| 09/10/2025 | 0.175 | 173.300 | 560,000 | 44.844 | ||||
| 08/10/2025 | 0.200 | 177.600 | 1,910,000 | 44.549 | 550,000 | 0.179 | ||
| 06/10/2025 | 0.223 | 180.500 | 1,680,000 | 45.501 | ||||
| 03/10/2025 | 0.255 | 185.100 | 1,740,000 | 45.376 | 120,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 183.100 | 8,190,000 | 48.669 | 1,920,000 | 0.233 | ||
| 30/09/2025 | 0.216 | 177.000 | 4,170,000 | 47.925 | 2,170,000 | 0.204 | ||
| 29/09/2025 | 0.191 | 173.400 | 4,090,000 | 46.687 | ||||
| 26/09/2025 | 0.154 | 166.500 | 4,460,000 | 46.130 | 20,000 | 0.170 | ||
| 25/09/2025 | 0.185 | 172.000 | 9,750,000 | 46.317 | 1,520,000 | 0.185 | ||
| 24/09/2025 | 0.202 | 174.000 | 38,370,000 | 47.544 | 5,060,000 | 0.169 | 10,320,000 | 0.185 |
| 23/09/2025 | 0.126 | 159.400 | 69,480,000 | 47.289 | 26,780,000 | 0.126 | 27,140,000 | 0.128 |
| 22/09/2025 | 0.126 | 159.200 | 25,520,000 | 47.327 | 2,970,000 | 0.125 | 5,020,000 | 0.129 |
| 19/09/2025 | 0.131 | 159.100 | 55,930,000 | 48.194 | 16,940,000 | 0.130 | 16,470,000 | 0.129 |
| 18/09/2025 | 0.125 | 158.400 | 19,910,000 | 47.214 | 3,270,000 | 0.135 | 4,070,000 | 0.141 |
| 17/09/2025 | 0.142 | 161.600 | 87,120,000 | 47.627 | 37,330,000 | 0.130 | 38,230,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |