14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.300 | 35.500 | 0 | 82.474 | ||||
| 22/10/2025 | 0.305 | 35.820 | 0 | 82.183 | ||||
| 21/10/2025 | 0.305 | 36.020 | 0 | 80.136 | ||||
| 20/10/2025 | 0.305 | 35.960 | 0 | 80.568 | ||||
| 17/10/2025 | 0.295 | 35.160 | 0 | 81.883 | ||||
| 16/10/2025 | 0.315 | 36.660 | 0 | 79.025 | ||||
| 15/10/2025 | 0.300 | 35.940 | 0 | 76.967 | ||||
| 14/10/2025 | 0.290 | 34.660 | 0 | 83.252 | ||||
| 13/10/2025 | 0.315 | 36.060 | 0 | 84.474 | ||||
| 10/10/2025 | 0.345 | 37.860 | 112,500 | 84.175 | 112,500 | 0.365 | ||
| 09/10/2025 | 0.400 | 40.960 | 0 | 85.578 | ||||
| 08/10/2025 | 0.410 | 42.000 | 0 | 80.520 | ||||
| 06/10/2025 | 0.410 | 42.000 | 0 | 80.318 | ||||
| 03/10/2025 | 0.410 | 42.180 | 0 | 77.890 | ||||
| 02/10/2025 | 0.410 | 42.080 | 0 | 78.834 | ||||
| 30/09/2025 | 0.390 | 40.980 | 0 | 77.824 | ||||
| 29/09/2025 | 0.370 | 39.600 | 0 | 79.888 | ||||
| 26/09/2025 | 0.370 | 39.060 | 0 | 84.822 | ||||
| 25/09/2025 | 0.380 | 40.000 | 10,000 | 81.190 | 5,000 | 0.380 | 5,000 | 0.390 |
| 24/09/2025 | 0.380 | 39.960 | 0 | 81.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |