14648 小米瑞銀六三購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.024 | 47.700 | 41,520,000 | 46.828 | 15,050,000 | 0.024 | 19,420,000 | 0.024 |
| 15/10/2025 | 0.029 | 49.480 | 10,220,000 | 45.754 | 1,700,000 | 0.031 | 6,840,000 | 0.030 |
| 14/10/2025 | 0.029 | 48.620 | 22,580,000 | 47.483 | 9,890,000 | 0.030 | 10,710,000 | 0.030 |
| 13/10/2025 | 0.032 | 49.080 | 43,720,000 | 47.951 | 18,930,000 | 0.034 | 21,930,000 | 0.032 |
| 10/10/2025 | 0.042 | 52.050 | 712,930,000 | 45.737 | 352,520,000 | 0.043 | 357,430,000 | 0.043 |
| 09/10/2025 | 0.048 | 53.350 | 22,240,000 | 45.220 | 8,350,000 | 0.051 | 10,410,000 | 0.051 |
| 08/10/2025 | 0.051 | 53.850 | 21,250,000 | 45.152 | 6,990,000 | 0.051 | 11,850,000 | 0.051 |
| 06/10/2025 | 0.053 | 53.850 | 29,760,000 | 45.695 | 7,590,000 | 0.055 | 17,320,000 | 0.055 |
| 03/10/2025 | 0.062 | 55.000 | 28,310,000 | 46.014 | 11,880,000 | 0.064 | 15,020,000 | 0.062 |
| 02/10/2025 | 0.068 | 55.800 | 69,290,000 | 46.136 | 34,940,000 | 0.069 | 24,480,000 | 0.067 |
| 30/09/2025 | 0.061 | 54.000 | 39,910,000 | 47.526 | 16,540,000 | 0.060 | 20,740,000 | 0.060 |
| 29/09/2025 | 0.060 | 53.550 | 50,880,000 | 48.059 | 22,090,000 | 0.059 | 20,910,000 | 0.058 |
| 26/09/2025 | 0.062 | 54.650 | 503,480,000 | 45.819 | 239,650,000 | 0.068 | 258,160,000 | 0.067 |
| 25/09/2025 | 0.088 | 59.450 | 94,880,000 | 42.835 | 29,390,000 | 0.084 | 39,950,000 | 0.082 |
| 24/09/2025 | 0.068 | 56.900 | 25,040,000 | 42.426 | 11,050,000 | 0.061 | 11,300,000 | 0.060 |
| 23/09/2025 | 0.058 | 55.450 | 17,590,000 | 42.300 | 6,210,000 | 0.059 | 9,760,000 | 0.059 |
| 22/09/2025 | 0.065 | 56.100 | 7,030,000 | 43.153 | 2,530,000 | 0.064 | 4,140,000 | 0.064 |
| 19/09/2025 | 0.067 | 56.700 | 14,710,000 | 42.085 | 6,460,000 | 0.067 | 7,330,000 | 0.066 |
| 18/09/2025 | 0.072 | 56.850 | 22,490,000 | 43.274 | 10,690,000 | 0.071 | 9,980,000 | 0.074 |
| 17/09/2025 | 0.079 | 57.850 | 21,290,000 | 43.060 | 15,680,000 | 0.073 | 2,970,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |