14645 港交摩利五乙購Ｃ (认购证)
按盘价 
0.072 -0.019 (-20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.091 | 424.400 | 4,980,000 | 35.747 | 1,720,000 | 0.093 | 560,000 | 0.095 |
| 15/10/2025 | 0.099 | 427.800 | 46,280,000 | 35.350 | 18,400,000 | 0.095 | 19,140,000 | 0.093 |
| 14/10/2025 | 0.085 | 420.000 | 55,040,000 | 36.023 | 21,770,000 | 0.094 | 28,960,000 | 0.094 |
| 13/10/2025 | 0.115 | 432.800 | 54,030,000 | 35.157 | 13,960,000 | 0.107 | 26,930,000 | 0.107 |
| 10/10/2025 | 0.143 | 444.600 | 29,360,000 | 33.035 | 13,160,000 | 0.154 | 11,130,000 | 0.151 |
| 09/10/2025 | 0.178 | 456.800 | 56,180,000 | 31.381 | 16,020,000 | 0.160 | 15,150,000 | 0.148 |
| 08/10/2025 | 0.145 | 445.000 | 38,420,000 | 32.649 | 13,370,000 | 0.140 | 17,190,000 | 0.139 |
| 06/10/2025 | 0.159 | 448.400 | 43,140,000 | 32.454 | 19,500,000 | 0.160 | 21,890,000 | 0.160 |
| 03/10/2025 | 0.173 | 450.200 | 30,240,000 | 32.693 | 12,710,000 | 0.174 | 13,620,000 | 0.175 |
| 02/10/2025 | 0.185 | 451.200 | 103,980,000 | 33.460 | 48,980,000 | 0.173 | 46,290,000 | 0.171 |
| 30/09/2025 | 0.152 | 442.000 | 75,570,000 | 33.148 | 36,230,000 | 0.147 | 34,830,000 | 0.146 |
| 29/09/2025 | 0.150 | 442.200 | 123,050,000 | 32.598 | 59,950,000 | 0.148 | 52,810,000 | 0.148 |
| 26/09/2025 | 0.124 | 430.200 | 28,270,000 | 33.641 | 11,770,000 | 0.133 | 13,340,000 | 0.131 |
| 25/09/2025 | 0.140 | 435.600 | 38,130,000 | 33.334 | 16,860,000 | 0.138 | 17,960,000 | 0.137 |
| 24/09/2025 | 0.146 | 438.200 | 64,720,000 | 32.810 | 28,960,000 | 0.138 | 31,500,000 | 0.138 |
| 23/09/2025 | 0.139 | 437.400 | 21,130,000 | 32.181 | 8,640,000 | 0.140 | 10,860,000 | 0.140 |
| 22/09/2025 | 0.156 | 442.600 | 26,440,000 | 31.911 | 10,170,000 | 0.154 | 13,250,000 | 0.154 |
| 19/09/2025 | 0.167 | 445.000 | 60,630,000 | 31.642 | 25,510,000 | 0.167 | 28,260,000 | 0.166 |
| 18/09/2025 | 0.175 | 444.000 | 51,720,000 | 32.816 | 19,930,000 | 0.196 | 24,760,000 | 0.195 |
| 17/09/2025 | 0.230 | 458.000 | 58,460,000 | 32.435 | 27,240,000 | 0.214 | 26,070,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |