14644 小米摩利六一購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 47.700 | 5,950,000 | 45.831 | 2,840,000 | 0.014 | ||
| 15/10/2025 | 0.018 | 49.480 | 3,130,000 | 43.534 | 970,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 48.620 | 9,540,000 | 45.532 | 8,090,000 | 0.020 | 450,000 | 0.018 |
| 13/10/2025 | 0.019 | 49.080 | 15,590,000 | 44.889 | 2,910,000 | 0.023 | ||
| 10/10/2025 | 0.029 | 52.050 | 5,280,000 | 42.989 | 1,320,000 | 0.029 | ||
| 09/10/2025 | 0.037 | 53.350 | 80,000 | 43.593 | ||||
| 08/10/2025 | 0.039 | 53.850 | 1,050,000 | 42.985 | 330,000 | 0.039 | ||
| 06/10/2025 | 0.040 | 53.850 | 1,730,000 | 43.095 | 320,000 | 0.041 | ||
| 03/10/2025 | 0.049 | 55.000 | 1,320,000 | 43.441 | ||||
| 02/10/2025 | 0.056 | 55.800 | 5,590,000 | 43.969 | 100,000 | 0.051 | ||
| 30/09/2025 | 0.048 | 54.000 | 3,840,000 | 45.242 | 1,000,000 | 0.049 | ||
| 29/09/2025 | 0.045 | 53.550 | 1,330,000 | 44.909 | 10,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 54.650 | 3,690,000 | 43.025 | 850,000 | 0.066 | 10,000 | 0.055 |
| 25/09/2025 | 0.080 | 59.450 | 4,330,000 | 40.666 | 1,360,000 | 0.079 | 200,000 | 0.064 |
| 24/09/2025 | 0.058 | 56.900 | 2,470,000 | 39.937 | ||||
| 23/09/2025 | 0.047 | 55.450 | 2,000,000 | 39.449 | 1,360,000 | 0.048 | ||
| 22/09/2025 | 0.054 | 56.100 | 870,000 | 40.407 | 750,000 | 0.054 | ||
| 19/09/2025 | 0.056 | 56.700 | 370,000 | 38.983 | 70,000 | 0.055 | ||
| 18/09/2025 | 0.060 | 56.850 | 4,290,000 | 39.974 | 3,810,000 | 0.065 | ||
| 17/09/2025 | 0.068 | 57.850 | 14,040,000 | 39.933 | 5,490,000 | 0.060 | 6,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |