14631 李寧麥銀五十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 17.020 | 0 | 106.785 | ||||
| 15/10/2025 | 0.017 | 16.820 | 0 | 106.627 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 106.770 | ||||
| 13/10/2025 | 0.017 | 16.920 | 0 | 98.952 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 91.551 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 89.428 | ||||
| 08/10/2025 | 0.017 | 17.340 | 0 | 81.782 | ||||
| 06/10/2025 | 0.017 | 17.140 | 0 | 80.991 | ||||
| 03/10/2025 | 0.017 | 17.300 | 0 | 74.530 | ||||
| 02/10/2025 | 0.017 | 17.540 | 0 | 70.368 | ||||
| 30/09/2025 | 0.017 | 17.640 | 20,000 | 66.873 | ||||
| 29/09/2025 | 0.016 | 17.180 | 0 | 69.923 | ||||
| 26/09/2025 | 0.016 | 16.950 | 0 | 69.306 | ||||
| 25/09/2025 | 0.016 | 17.220 | 170,000 | 65.437 | 170,000 | 0.016 | ||
| 24/09/2025 | 0.017 | 17.570 | 0 | 61.849 | ||||
| 23/09/2025 | 0.017 | 17.370 | 0 | 63.134 | ||||
| 22/09/2025 | 0.019 | 17.840 | 0 | 59.268 | ||||
| 19/09/2025 | 0.019 | 17.760 | 500,000 | 57.867 | ||||
| 18/09/2025 | 0.024 | 17.760 | 495,000 | 61.067 | 200,000 | 0.026 | 295,000 | 0.027 |
| 17/09/2025 | 0.024 | 18.100 | 480,000 | 56.915 | 340,000 | 0.026 | 140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |