14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.186 +0.019 (+11.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.167 | 161.900 | 2,840,000 | 48.289 | 1,460,000 | 0.166 | 850,000 | 0.167 |
| 17/10/2025 | 0.141 | 154.400 | 7,470,000 | 48.996 | 3,270,000 | 0.143 | 3,960,000 | 0.148 |
| 16/10/2025 | 0.164 | 161.200 | 4,160,000 | 47.874 | 1,550,000 | 0.168 | 1,460,000 | 0.165 |
| 15/10/2025 | 0.165 | 161.600 | 5,700,000 | 47.630 | 1,420,000 | 0.160 | 2,600,000 | 0.156 |
| 14/10/2025 | 0.144 | 155.600 | 5,460,000 | 48.347 | 2,480,000 | 0.144 | 650,000 | 0.153 |
| 13/10/2025 | 0.167 | 162.600 | 7,140,000 | 47.007 | 1,720,000 | 0.156 | 3,150,000 | 0.152 |
| 10/10/2025 | 0.178 | 165.400 | 12,820,000 | 46.427 | 3,630,000 | 0.190 | 5,020,000 | 0.189 |
| 09/10/2025 | 0.212 | 173.300 | 9,930,000 | 45.666 | 3,720,000 | 0.221 | 3,340,000 | 0.222 |
| 08/10/2025 | 0.234 | 177.600 | 8,550,000 | 45.555 | 570,000 | 0.232 | 6,420,000 | 0.227 |
| 06/10/2025 | 0.255 | 180.500 | 54,380,000 | 46.331 | 23,110,000 | 0.257 | 27,560,000 | 0.257 |
| 03/10/2025 | 0.285 | 185.100 | 21,540,000 | 46.740 | 10,100,000 | 0.278 | 9,010,000 | 0.278 |
| 02/10/2025 | 0.280 | 183.100 | 43,220,000 | 47.674 | 22,210,000 | 0.283 | 17,250,000 | 0.279 |
| 30/09/2025 | 0.250 | 177.000 | 9,770,000 | 47.966 | 3,620,000 | 0.242 | 730,000 | 0.247 |
| 29/09/2025 | 0.231 | 173.400 | 7,160,000 | 47.832 | 640,000 | 0.217 | 3,750,000 | 0.220 |
| 26/09/2025 | 0.197 | 166.500 | 21,140,000 | 47.534 | 8,590,000 | 0.208 | 8,660,000 | 0.220 |
| 25/09/2025 | 0.221 | 172.000 | 10,450,000 | 46.951 | 4,310,000 | 0.240 | 3,620,000 | 0.244 |
| 24/09/2025 | 0.235 | 174.000 | 19,280,000 | 47.497 | 2,540,000 | 0.192 | 12,760,000 | 0.220 |
| 23/09/2025 | 0.165 | 159.400 | 13,920,000 | 47.453 | 5,510,000 | 0.170 | 5,310,000 | 0.170 |
| 22/09/2025 | 0.167 | 159.200 | 1,500,000 | 47.888 | 150,000 | 0.167 | 570,000 | 0.172 |
| 19/09/2025 | 0.172 | 159.100 | 3,130,000 | 48.604 | 1,200,000 | 0.171 | 1,210,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |