14618 小米法巴五乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.017 | 49.480 | 1,510,000 | 45.844 | 220,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 48.620 | 6,970,000 | 45.343 | ||||
| 13/10/2025 | 0.019 | 49.080 | 22,350,000 | 48.205 | 12,050,000 | 0.017 | ||
| 10/10/2025 | 0.024 | 52.050 | 12,660,000 | 41.506 | ||||
| 09/10/2025 | 0.033 | 53.350 | 8,050,000 | 42.698 | 470,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 4,060,000 | 42.440 | 830,000 | 0.034 | ||
| 06/10/2025 | 0.038 | 53.850 | 3,990,000 | 43.034 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,330,000 | 42.944 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,610,000 | 43.745 | 1,140,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 54.000 | 6,320,000 | 45.148 | 2,610,000 | 0.045 | ||
| 29/09/2025 | 0.046 | 53.550 | 23,550,000 | 46.458 | 11,540,000 | 0.046 | ||
| 26/09/2025 | 0.050 | 54.650 | 85,910,000 | 43.791 | 29,540,000 | 0.060 | 41,090,000 | 0.052 |
| 25/09/2025 | 0.084 | 59.450 | 42,100,000 | 40.341 | 6,510,000 | 0.080 | 12,900,000 | 0.079 |
| 24/09/2025 | 0.061 | 56.900 | 25,530,000 | 40.274 | 12,960,000 | 0.055 | 10,190,000 | 0.056 |
| 23/09/2025 | 0.047 | 55.450 | 1,550,000 | 38.852 | 200,000 | 0.049 | ||
| 22/09/2025 | 0.054 | 56.100 | 5,810,000 | 39.649 | 120,000 | 0.054 | 2,090,000 | 0.054 |
| 19/09/2025 | 0.057 | 56.700 | 5,430,000 | 38.177 | 890,000 | 0.057 | 1,700,000 | 0.060 |
| 18/09/2025 | 0.061 | 56.850 | 22,550,000 | 39.193 | 1,050,000 | 0.068 | 4,560,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 11,490,000 | 39.555 | 4,370,000 | 0.069 | 380,000 | 0.064 |
| 16/09/2025 | 0.058 | 56.450 | 5,600,000 | 38.942 | 580,000 | 0.057 | 260,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |