14615 小米摩通六三購Ａ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.031 | 49.480 | 140,000 | 46.832 | 140,000 | 0.031 | ||
| 14/10/2025 | 0.031 | 48.620 | 1,070,000 | 48.585 | 30,000 | 0.033 | ||
| 13/10/2025 | 0.031 | 49.080 | 10,390,000 | 47.418 | 710,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 52.050 | 31,620,000 | 44.842 | 25,840,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 53.350 | 4,920,000 | 45.220 | 4,470,000 | 0.052 | ||
| 08/10/2025 | 0.050 | 53.850 | 13,990,000 | 44.750 | 13,050,000 | 0.050 | ||
| 06/10/2025 | 0.052 | 53.850 | 9,420,000 | 45.300 | 3,910,000 | 0.053 | 4,390,000 | 0.053 |
| 03/10/2025 | 0.060 | 55.000 | 21,740,000 | 45.276 | 250,000 | 0.066 | 19,180,000 | 0.061 |
| 02/10/2025 | 0.067 | 55.800 | 26,690,000 | 45.782 | 21,610,000 | 0.068 | 510,000 | 0.067 |
| 30/09/2025 | 0.060 | 54.000 | 14,240,000 | 47.150 | 150,000 | 0.061 | 10,520,000 | 0.056 |
| 29/09/2025 | 0.058 | 53.550 | 15,520,000 | 47.296 | 10,760,000 | 0.055 | ||
| 26/09/2025 | 0.060 | 54.650 | 36,780,000 | 45.089 | 5,090,000 | 0.065 | 22,330,000 | 0.063 |
| 25/09/2025 | 0.088 | 59.450 | 22,200,000 | 42.835 | 16,320,000 | 0.083 | 580,000 | 0.088 |
| 24/09/2025 | 0.067 | 56.900 | 13,210,000 | 42.090 | 9,170,000 | 0.061 | ||
| 23/09/2025 | 0.057 | 55.450 | 1,540,000 | 41.941 | 1,040,000 | 0.058 | ||
| 22/09/2025 | 0.062 | 56.100 | 2,390,000 | 42.117 | ||||
| 19/09/2025 | 0.065 | 56.700 | 420,000 | 41.414 | ||||
| 18/09/2025 | 0.068 | 56.850 | 3,060,000 | 41.953 | 2,390,000 | 0.070 | ||
| 17/09/2025 | 0.076 | 57.850 | 7,280,000 | 42.110 | 6,890,000 | 0.073 | ||
| 16/09/2025 | 0.065 | 56.450 | 1,590,000 | 41.708 | 20,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |