14552 小鵬摩通五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 82.800 | 0 | 107.123 | ||||
| 15/10/2025 | 0.013 | 85.800 | 0 | 92.594 | ||||
| 14/10/2025 | 0.013 | 82.500 | 0 | 101.668 | ||||
| 13/10/2025 | 0.013 | 84.150 | 0 | 92.990 | ||||
| 10/10/2025 | 0.013 | 87.050 | 800,000 | 76.717 | 400,000 | 0.013 | 400,000 | 0.013 |
| 09/10/2025 | 0.022 | 90.850 | 190,000 | 77.137 | 40,000 | 0.023 | 150,000 | 0.025 |
| 08/10/2025 | 0.029 | 92.150 | 710,000 | 80.312 | 350,000 | 0.029 | 360,000 | 0.032 |
| 06/10/2025 | 0.027 | 90.650 | 0 | 79.588 | ||||
| 03/10/2025 | 0.032 | 92.350 | 100,000 | 75.476 | 100,000 | 0.029 | ||
| 02/10/2025 | 0.045 | 95.050 | 380,000 | 78.619 | 80,000 | 0.044 | 150,000 | 0.036 |
| 30/09/2025 | 0.041 | 93.150 | 640,000 | 78.455 | 590,000 | 0.037 | 50,000 | 0.033 |
| 29/09/2025 | 0.033 | 89.900 | 10,000 | 79.239 | 10,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 90.800 | 1,360,000 | 77.123 | 790,000 | 0.042 | 470,000 | 0.041 |
| 25/09/2025 | 0.027 | 86.450 | 820,000 | 78.003 | 610,000 | 0.029 | 210,000 | 0.030 |
| 24/09/2025 | 0.021 | 83.300 | 150,000 | 78.164 | 150,000 | 0.021 | ||
| 23/09/2025 | 0.025 | 83.900 | 0 | 80.633 | ||||
| 22/09/2025 | 0.026 | 83.250 | 0 | 82.581 | ||||
| 19/09/2025 | 0.028 | 84.150 | 1,330,000 | 79.421 | 620,000 | 0.026 | 710,000 | 0.027 |
| 18/09/2025 | 0.022 | 81.350 | 2,120,000 | 78.672 | 1,020,000 | 0.031 | 1,100,000 | 0.031 |
| 17/09/2025 | 0.033 | 84.900 | 90,000 | 80.912 | 30,000 | 0.029 | 60,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |