14551 比電花旗六六購A (认购证)
实時 按盘价 跌0.026 -0.010 (-27.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.03641.0804,800,00066.5292,500,0000.0352,300,0000.035
15/10/20250.03139.1201,050,00067.3211,000,0000.02950,0000.031
14/10/20250.03038.600300,00067.685150,0000.033150,0000.035
13/10/20250.03240.060700,00065.44950,0000.032650,0000.032
10/10/20250.03841.4205,400,00066.4421,850,0000.0403,550,0000.041
09/10/20250.04443.4406,200,00065.5293,850,0000.0461,950,0000.044
08/10/20250.04142.2401,200,00066.337600,0000.040600,0000.040
06/10/20250.04342.500066.939
03/10/20250.04543.3801,600,00065.6661,150,0000.046450,0000.045
02/10/20250.04944.0804,300,00066.5371,550,0000.0472,450,0000.051
30/09/20250.04041.3401,100,00066.888550,0000.039550,0000.039
29/09/20250.03639.800350,00067.64950,0000.035300,0000.036
26/09/20250.03539.5001,300,00067.2161,300,0000.037
25/09/20250.04141.520700,00066.527250,0000.041450,0000.042
24/09/20250.04241.680200,00066.736200,0000.041
23/09/20250.04341.6602,350,00067.577550,0000.0451,800,0000.044
22/09/20250.04843.0005,900,00067.5332,950,0000.0462,850,0000.047
19/09/20250.04241.5002,500,00066.7311,150,0000.0431,350,0000.043
18/09/20250.04241.3203,300,00067.0821,050,0000.0442,250,0000.043
17/09/20250.04542.120100,00067.068100,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。