日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.036 | 41.080 | 4,800,000 | 66.529 | 2,500,000 | 0.035 | 2,300,000 | 0.035 |
15/10/2025 | 0.031 | 39.120 | 1,050,000 | 67.321 | 1,000,000 | 0.029 | 50,000 | 0.031 |
14/10/2025 | 0.030 | 38.600 | 300,000 | 67.685 | 150,000 | 0.033 | 150,000 | 0.035 |
13/10/2025 | 0.032 | 40.060 | 700,000 | 65.449 | 50,000 | 0.032 | 650,000 | 0.032 |
10/10/2025 | 0.038 | 41.420 | 5,400,000 | 66.442 | 1,850,000 | 0.040 | 3,550,000 | 0.041 |
09/10/2025 | 0.044 | 43.440 | 6,200,000 | 65.529 | 3,850,000 | 0.046 | 1,950,000 | 0.044 |
08/10/2025 | 0.041 | 42.240 | 1,200,000 | 66.337 | 600,000 | 0.040 | 600,000 | 0.040 |
06/10/2025 | 0.043 | 42.500 | 0 | 66.939 | ||||
03/10/2025 | 0.045 | 43.380 | 1,600,000 | 65.666 | 1,150,000 | 0.046 | 450,000 | 0.045 |
02/10/2025 | 0.049 | 44.080 | 4,300,000 | 66.537 | 1,550,000 | 0.047 | 2,450,000 | 0.051 |
30/09/2025 | 0.040 | 41.340 | 1,100,000 | 66.888 | 550,000 | 0.039 | 550,000 | 0.039 |
29/09/2025 | 0.036 | 39.800 | 350,000 | 67.649 | 50,000 | 0.035 | 300,000 | 0.036 |
26/09/2025 | 0.035 | 39.500 | 1,300,000 | 67.216 | 1,300,000 | 0.037 | ||
25/09/2025 | 0.041 | 41.520 | 700,000 | 66.527 | 250,000 | 0.041 | 450,000 | 0.042 |
24/09/2025 | 0.042 | 41.680 | 200,000 | 66.736 | 200,000 | 0.041 | ||
23/09/2025 | 0.043 | 41.660 | 2,350,000 | 67.577 | 550,000 | 0.045 | 1,800,000 | 0.044 |
22/09/2025 | 0.048 | 43.000 | 5,900,000 | 67.533 | 2,950,000 | 0.046 | 2,850,000 | 0.047 |
19/09/2025 | 0.042 | 41.500 | 2,500,000 | 66.731 | 1,150,000 | 0.043 | 1,350,000 | 0.043 |
18/09/2025 | 0.042 | 41.320 | 3,300,000 | 67.082 | 1,050,000 | 0.044 | 2,250,000 | 0.043 |
17/09/2025 | 0.045 | 42.120 | 100,000 | 67.068 | 100,000 | 0.045 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 16:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |