14470 小米法興五乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 47.700 | 9,030,000 | 46.682 | 4,780,000 | 0.016 | ||
| 15/10/2025 | 0.020 | 49.480 | 5,020,000 | 45.335 | 490,000 | 0.019 | 1,410,000 | 0.020 |
| 14/10/2025 | 0.017 | 48.620 | 10,640,000 | 45.154 | 720,000 | 0.017 | 4,310,000 | 0.021 |
| 13/10/2025 | 0.022 | 49.080 | 48,490,000 | 47.555 | 17,210,000 | 0.024 | 15,050,000 | 0.023 |
| 10/10/2025 | 0.030 | 52.050 | 14,030,000 | 42.777 | 3,940,000 | 0.031 | 4,610,000 | 0.031 |
| 09/10/2025 | 0.038 | 53.350 | 23,330,000 | 42.909 | 6,900,000 | 0.038 | 7,380,000 | 0.037 |
| 08/10/2025 | 0.040 | 53.850 | 15,740,000 | 42.035 | 5,980,000 | 0.040 | 5,030,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 35,630,000 | 42.611 | 16,680,000 | 0.043 | 11,050,000 | 0.043 |
| 03/10/2025 | 0.052 | 55.000 | 8,390,000 | 42.904 | 3,210,000 | 0.053 | ||
| 02/10/2025 | 0.059 | 55.800 | 16,040,000 | 43.097 | 5,420,000 | 0.057 | 780,000 | 0.056 |
| 30/09/2025 | 0.049 | 54.000 | 18,030,000 | 44.129 | 4,340,000 | 0.049 | 5,000,000 | 0.048 |
| 29/09/2025 | 0.048 | 53.550 | 59,390,000 | 44.912 | 11,180,000 | 0.049 | 19,920,000 | 0.048 |
| 26/09/2025 | 0.052 | 54.650 | 51,520,000 | 42.377 | 13,090,000 | 0.061 | 16,090,000 | 0.054 |
| 25/09/2025 | 0.089 | 59.450 | 64,800,000 | 40.122 | 2,380,000 | 0.072 | 21,140,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 13,800,000 | 39.819 | 2,300,000 | 0.055 | 3,840,000 | 0.056 |
| 23/09/2025 | 0.052 | 55.450 | 31,080,000 | 39.088 | 14,220,000 | 0.053 | 7,980,000 | 0.054 |
| 22/09/2025 | 0.058 | 56.100 | 32,600,000 | 39.328 | 14,910,000 | 0.059 | 12,940,000 | 0.059 |
| 19/09/2025 | 0.062 | 56.700 | 20,980,000 | 38.334 | 4,550,000 | 0.062 | 8,400,000 | 0.058 |
| 18/09/2025 | 0.067 | 56.850 | 22,780,000 | 39.711 | 4,570,000 | 0.072 | 8,980,000 | 0.071 |
| 17/09/2025 | 0.075 | 57.850 | 27,610,000 | 39.158 | 4,670,000 | 0.067 | 6,870,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |