14448 海油匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 18.860 | 0 | 59.718 | ||||
| 09/10/2025 | 0.010 | 18.800 | 0 | 57.847 | ||||
| 08/10/2025 | 0.010 | 18.500 | 0 | 59.857 | ||||
| 06/10/2025 | 0.010 | 18.760 | 0 | 51.769 | ||||
| 03/10/2025 | 0.010 | 18.850 | 0 | 45.790 | ||||
| 02/10/2025 | 0.010 | 18.930 | 0 | 43.501 | ||||
| 30/09/2025 | 0.010 | 19.040 | 0 | 39.953 | ||||
| 29/09/2025 | 0.010 | 19.280 | 80,000 | 36.266 | ||||
| 26/09/2025 | 0.015 | 19.120 | 0 | 39.060 | ||||
| 25/09/2025 | 0.015 | 19.000 | 0 | 39.574 | ||||
| 24/09/2025 | 0.015 | 19.070 | 0 | 38.031 | ||||
| 23/09/2025 | 0.016 | 18.910 | 0 | 39.653 | ||||
| 22/09/2025 | 0.016 | 19.040 | 0 | 37.553 | ||||
| 19/09/2025 | 0.018 | 19.280 | 0 | 34.267 | ||||
| 18/09/2025 | 0.018 | 19.050 | 0 | 36.023 | ||||
| 17/09/2025 | 0.018 | 19.390 | 0 | 32.092 | ||||
| 16/09/2025 | 0.018 | 19.310 | 0 | 32.407 | ||||
| 15/09/2025 | 0.018 | 19.480 | 0 | 30.292 | ||||
| 12/09/2025 | 0.018 | 19.420 | 0 | 29.584 | ||||
| 11/09/2025 | 0.019 | 19.530 | 0 | 35.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |