14432 吉利中銀五十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 19.250 | 0 | 79.248 | ||||
| 15/10/2025 | 0.012 | 19.170 | 0 | 77.681 | ||||
| 14/10/2025 | 0.012 | 18.410 | 0 | 85.837 | ||||
| 13/10/2025 | 0.012 | 18.910 | 0 | 76.436 | ||||
| 10/10/2025 | 0.012 | 19.050 | 0 | 68.665 | ||||
| 09/10/2025 | 0.020 | 19.750 | 150,000 | 67.259 | ||||
| 08/10/2025 | 0.010 | 19.670 | 0 | 55.606 | ||||
| 06/10/2025 | 0.010 | 19.030 | 0 | 60.208 | ||||
| 03/10/2025 | 0.010 | 19.370 | 0 | 53.197 | ||||
| 02/10/2025 | 0.010 | 19.740 | 190,000 | 48.496 | ||||
| 30/09/2025 | 0.020 | 19.550 | 0 | 58.301 | ||||
| 29/09/2025 | 0.020 | 18.630 | 0 | 67.387 | ||||
| 26/09/2025 | 0.020 | 18.230 | 0 | 68.548 | ||||
| 25/09/2025 | 0.020 | 18.450 | 0 | 65.234 | ||||
| 24/09/2025 | 0.020 | 18.200 | 0 | 66.897 | ||||
| 23/09/2025 | 0.020 | 18.240 | 0 | 65.608 | ||||
| 22/09/2025 | 0.020 | 18.690 | 0 | 60.205 | ||||
| 19/09/2025 | 0.020 | 19.000 | 0 | 54.954 | ||||
| 18/09/2025 | 0.020 | 18.810 | 10,000 | 56.075 | 10,000 | 0.020 | ||
| 17/09/2025 | 0.027 | 19.750 | 80,000 | 51.210 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |