14431 海油中銀五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.020 | 18.960 | 0 | 108.531 | ||||
| 15/10/2025 | 0.020 | 18.800 | 0 | 101.164 | ||||
| 14/10/2025 | 0.020 | 18.630 | 0 | 96.334 | ||||
| 13/10/2025 | 0.020 | 18.840 | 0 | 84.557 | ||||
| 10/10/2025 | 0.020 | 18.860 | 0 | 70.291 | ||||
| 09/10/2025 | 0.020 | 18.800 | 0 | 68.039 | ||||
| 08/10/2025 | 0.020 | 18.500 | 0 | 70.137 | ||||
| 06/10/2025 | 0.020 | 18.760 | 0 | 60.858 | ||||
| 03/10/2025 | 0.020 | 18.850 | 0 | 53.898 | ||||
| 02/10/2025 | 0.020 | 18.930 | 0 | 51.267 | ||||
| 30/09/2025 | 0.020 | 19.040 | 0 | 47.161 | ||||
| 29/09/2025 | 0.020 | 19.280 | 0 | 42.976 | ||||
| 26/09/2025 | 0.020 | 19.120 | 0 | 42.029 | ||||
| 25/09/2025 | 0.020 | 19.000 | 0 | 42.549 | ||||
| 24/09/2025 | 0.020 | 19.070 | 0 | 40.909 | ||||
| 23/09/2025 | 0.020 | 18.910 | 0 | 41.949 | ||||
| 22/09/2025 | 0.020 | 19.040 | 0 | 39.754 | ||||
| 19/09/2025 | 0.020 | 19.280 | 0 | 35.239 | ||||
| 18/09/2025 | 0.020 | 19.050 | 0 | 37.022 | ||||
| 17/09/2025 | 0.020 | 19.390 | 0 | 33.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |