14428 吉利華泰五乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 19.250 | 30,000 | 56.058 | ||||
| 15/10/2025 | 0.015 | 19.170 | 2,010,000 | 58.944 | 1,720,000 | 0.012 | 230,000 | 0.015 |
| 14/10/2025 | 0.010 | 18.410 | 450,000 | 58.925 | 110,000 | 0.013 | 160,000 | 0.017 |
| 13/10/2025 | 0.015 | 18.910 | 60,000 | 59.755 | 60,000 | 0.014 | ||
| 10/10/2025 | 0.017 | 19.050 | 30,000 | 58.721 | 30,000 | 0.017 | ||
| 09/10/2025 | 0.022 | 19.750 | 10,000 | 56.587 | 10,000 | 0.022 | ||
| 08/10/2025 | 0.023 | 19.670 | 1,540,000 | 57.347 | 760,000 | 0.023 | 780,000 | 0.024 |
| 06/10/2025 | 0.019 | 19.030 | 1,680,000 | 58.351 | 1,680,000 | 0.020 | ||
| 03/10/2025 | 0.024 | 19.370 | 1,010,000 | 57.794 | 1,000,000 | 0.025 | 10,000 | 0.024 |
| 02/10/2025 | 0.031 | 19.740 | 1,700,000 | 58.638 | 850,000 | 0.031 | 850,000 | 0.032 |
| 30/09/2025 | 0.029 | 19.550 | 3,180,000 | 58.015 | 1,160,000 | 0.026 | 1,850,000 | 0.027 |
| 29/09/2025 | 0.021 | 18.630 | 1,490,000 | 59.345 | 1,360,000 | 0.021 | 130,000 | 0.021 |
| 26/09/2025 | 0.017 | 18.230 | 2,270,000 | 57.889 | 970,000 | 0.019 | 770,000 | 0.019 |
| 25/09/2025 | 0.019 | 18.450 | 1,890,000 | 57.440 | 340,000 | 0.019 | 1,550,000 | 0.020 |
| 24/09/2025 | 0.018 | 18.200 | 280,000 | 58.019 | 120,000 | 0.018 | 160,000 | 0.018 |
| 23/09/2025 | 0.019 | 18.240 | 10,000 | 58.127 | 10,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 18.690 | 290,000 | 56.657 | 220,000 | 0.022 | 60,000 | 0.021 |
| 19/09/2025 | 0.025 | 19.000 | 0 | 55.201 | ||||
| 18/09/2025 | 0.025 | 18.810 | 3,040,000 | 56.136 | 750,000 | 0.032 | 2,280,000 | 0.027 |
| 17/09/2025 | 0.034 | 19.750 | 7,850,000 | 53.961 | 4,310,000 | 0.033 | 3,440,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |