14427 恒指瑞銀五十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 25,888.510 | 8,350,000 | 22.690 | ||||
| 15/10/2025 | 0.013 | 25,910.600 | 64,370,000 | 22.913 | 25,620,000 | 0.012 | ||
| 14/10/2025 | 0.010 | 25,441.350 | 43,180,000 | 25.713 | 6,550,000 | 0.016 | 13,860,000 | 0.015 |
| 13/10/2025 | 0.018 | 25,889.480 | 167,580,000 | 24.494 | 36,720,000 | 0.013 | 37,240,000 | 0.018 |
| 10/10/2025 | 0.028 | 26,290.320 | 73,980,000 | 21.825 | 13,880,000 | 0.037 | 40,960,000 | 0.034 |
| 09/10/2025 | 0.047 | 26,752.590 | 19,920,000 | 21.126 | 3,100,000 | 0.048 | 8,720,000 | 0.048 |
| 08/10/2025 | 0.052 | 26,829.460 | 18,040,000 | 20.959 | 4,470,000 | 0.044 | 3,850,000 | 0.043 |
| 06/10/2025 | 0.061 | 26,957.770 | 84,610,000 | 20.633 | 16,680,000 | 0.066 | 45,730,000 | 0.065 |
| 03/10/2025 | 0.076 | 27,140.920 | 47,410,000 | 20.488 | 7,910,000 | 0.076 | 28,250,000 | 0.074 |
| 02/10/2025 | 0.094 | 27,287.120 | 26,890,000 | 22.353 | 14,580,000 | 0.085 | 20,000 | 0.091 |
| 30/09/2025 | 0.068 | 26,855.560 | 47,150,000 | 21.794 | 30,550,000 | 0.062 | 8,510,000 | 0.057 |
| 29/09/2025 | 0.057 | 26,622.880 | 73,010,000 | 21.780 | 40,290,000 | 0.048 | 7,010,000 | 0.051 |
| 26/09/2025 | 0.038 | 26,128.200 | 84,000,000 | 21.373 | 19,440,000 | 0.041 | 56,510,000 | 0.042 |
| 25/09/2025 | 0.057 | 26,484.680 | 17,770,000 | 22.174 | 9,410,000 | 0.060 | 4,780,000 | 0.058 |
| 24/09/2025 | 0.063 | 26,518.650 | 41,810,000 | 22.981 | 32,340,000 | 0.051 | 7,800,000 | 0.047 |
| 23/09/2025 | 0.046 | 26,159.120 | 21,140,000 | 22.437 | 4,050,000 | 0.047 | 10,130,000 | 0.047 |
| 22/09/2025 | 0.057 | 26,344.140 | 27,250,000 | 22.966 | 2,980,000 | 0.058 | 23,210,000 | 0.057 |
| 19/09/2025 | 0.066 | 26,545.100 | 66,460,000 | 22.002 | 35,200,000 | 0.066 | 9,630,000 | 0.064 |
| 18/09/2025 | 0.069 | 26,544.850 | 138,680,000 | 22.420 | 59,800,000 | 0.076 | 61,540,000 | 0.070 |
| 17/09/2025 | 0.093 | 26,908.390 | 92,720,000 | 23.105 | 57,310,000 | 0.079 | 1,580,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |