14413 中芯匯豐六一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 73.900 | 0 | 79.061 | ||||
| 15/10/2025 | 0.018 | 76.000 | 0 | 82.468 | ||||
| 14/10/2025 | 0.018 | 73.350 | 865,000 | 78.704 | ||||
| 13/10/2025 | 0.015 | 80.150 | 0 | 82.930 | ||||
| 10/10/2025 | 0.015 | 77.550 | 0 | 78.843 | ||||
| 09/10/2025 | 0.015 | 83.500 | 0 | 84.951 | ||||
| 08/10/2025 | 0.015 | 89.500 | 0 | 90.456 | ||||
| 06/10/2025 | 0.015 | 91.050 | 0 | 91.043 | ||||
| 03/10/2025 | 0.015 | 90.900 | 0 | 89.709 | ||||
| 02/10/2025 | 0.015 | 89.650 | 0 | 88.192 | ||||
| 30/09/2025 | 0.015 | 79.550 | 0 | 77.593 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 75.102 | ||||
| 26/09/2025 | 0.016 | 72.950 | 200,000 | 70.106 | 200,000 | 0.016 | ||
| 25/09/2025 | 0.013 | 76.800 | 0 | 70.708 | ||||
| 24/09/2025 | 0.013 | 76.750 | 0 | 70.372 | ||||
| 23/09/2025 | 0.013 | 72.600 | 0 | 65.415 | ||||
| 22/09/2025 | 0.013 | 73.350 | 0 | 66.009 | ||||
| 19/09/2025 | 0.013 | 69.750 | 0 | 61.082 | ||||
| 18/09/2025 | 0.013 | 69.500 | 617,500 | 60.551 | 520,000 | 0.012 | ||
| 17/09/2025 | 0.014 | 67.700 | 830,000 | 59.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |