14380 友邦中銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/10/20250.01069.050058.920
16/10/20250.01070.600060.891
15/10/20250.01071.000060.858
14/10/20250.01070.100058.678
13/10/20250.01071.750060.715
10/10/20250.01073.900062.083
09/10/20250.01074.100061.750
08/10/20250.01074.650061.935
06/10/20250.01075.200061.512
03/10/20250.01074.250058.541
02/10/20250.01074.550058.435
30/09/20250.01074.650057.585
29/09/20250.01074.350056.708
26/09/20250.01071.700051.824
25/09/20250.01071.250050.810
24/09/20250.01070.400049.261
23/09/20250.01070.900049.520
22/09/20250.01072.000050.612
19/09/20250.01071.800049.268
18/09/20250.01073.200050.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。