日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.010 | 69.050 | 0 | 58.920 | ||||
16/10/2025 | 0.010 | 70.600 | 0 | 60.891 | ||||
15/10/2025 | 0.010 | 71.000 | 0 | 60.858 | ||||
14/10/2025 | 0.010 | 70.100 | 0 | 58.678 | ||||
13/10/2025 | 0.010 | 71.750 | 0 | 60.715 | ||||
10/10/2025 | 0.010 | 73.900 | 0 | 62.083 | ||||
09/10/2025 | 0.010 | 74.100 | 0 | 61.750 | ||||
08/10/2025 | 0.010 | 74.650 | 0 | 61.935 | ||||
06/10/2025 | 0.010 | 75.200 | 0 | 61.512 | ||||
03/10/2025 | 0.010 | 74.250 | 0 | 58.541 | ||||
02/10/2025 | 0.010 | 74.550 | 0 | 58.435 | ||||
30/09/2025 | 0.010 | 74.650 | 0 | 57.585 | ||||
29/09/2025 | 0.010 | 74.350 | 0 | 56.708 | ||||
26/09/2025 | 0.010 | 71.700 | 0 | 51.824 | ||||
25/09/2025 | 0.010 | 71.250 | 0 | 50.810 | ||||
24/09/2025 | 0.010 | 70.400 | 0 | 49.261 | ||||
23/09/2025 | 0.010 | 70.900 | 0 | 49.520 | ||||
22/09/2025 | 0.010 | 72.000 | 0 | 50.612 | ||||
19/09/2025 | 0.010 | 71.800 | 0 | 49.268 | ||||
18/09/2025 | 0.010 | 73.200 | 0 | 50.692 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |