14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 73.900 | 0 | 69.497 | ||||
| 15/10/2025 | 0.010 | 76.000 | 0 | 71.943 | ||||
| 14/10/2025 | 0.010 | 73.350 | 5,000 | 67.841 | ||||
| 13/10/2025 | 0.010 | 80.150 | 0 | 76.356 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 71.753 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 78.455 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 84.471 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 85.044 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 83.481 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 81.795 | ||||
| 30/09/2025 | 0.010 | 79.550 | 10,000 | 70.196 | ||||
| 29/09/2025 | 0.010 | 76.500 | 0 | 66.224 | ||||
| 26/09/2025 | 0.010 | 72.950 | 800,000 | 60.820 | ||||
| 25/09/2025 | 0.010 | 76.800 | 595,000 | 65.239 | ||||
| 24/09/2025 | 0.015 | 76.750 | 0 | 71.161 | ||||
| 23/09/2025 | 0.015 | 72.600 | 0 | 65.402 | ||||
| 22/09/2025 | 0.015 | 73.350 | 0 | 66.074 | ||||
| 19/09/2025 | 0.015 | 69.750 | 0 | 60.306 | ||||
| 18/09/2025 | 0.015 | 69.500 | 2,342,500 | 59.677 | 100,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 67.700 | 4,000,000 | 56.853 | 2,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |