14318 理想華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 89.650 | 0 | 185.214 | ||||
| 14/10/2025 | 0.010 | 86.700 | 0 | 187.650 | ||||
| 13/10/2025 | 0.010 | 88.950 | 0 | 174.468 | ||||
| 10/10/2025 | 0.010 | 92.150 | 0 | 150.629 | ||||
| 09/10/2025 | 0.010 | 94.600 | 0 | 140.376 | ||||
| 08/10/2025 | 0.010 | 95.500 | 0 | 134.613 | ||||
| 06/10/2025 | 0.010 | 96.300 | 0 | 126.479 | ||||
| 03/10/2025 | 0.010 | 99.600 | 0 | 111.602 | ||||
| 02/10/2025 | 0.010 | 102.000 | 0 | 104.549 | ||||
| 30/09/2025 | 0.010 | 101.400 | 0 | 101.869 | ||||
| 29/09/2025 | 0.010 | 98.550 | 0 | 105.594 | ||||
| 26/09/2025 | 0.010 | 100.100 | 0 | 97.608 | ||||
| 25/09/2025 | 0.010 | 102.000 | 0 | 92.688 | ||||
| 24/09/2025 | 0.010 | 98.750 | 0 | 97.088 | ||||
| 23/09/2025 | 0.010 | 97.200 | 0 | 98.495 | ||||
| 22/09/2025 | 0.010 | 99.550 | 0 | 92.966 | ||||
| 19/09/2025 | 0.010 | 100.700 | 0 | 87.366 | ||||
| 18/09/2025 | 0.010 | 101.800 | 0 | 84.462 | ||||
| 17/09/2025 | 0.010 | 104.500 | 0 | 79.133 | ||||
| 16/09/2025 | 0.010 | 100.100 | 0 | 85.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |